Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aspen Pharmacare (OP: APNHY )

12.51 +0.02 (+0.16%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 74.72 74.72 74.72 0 +1.82(+2.50%)
Jun 28, 2012 72.90 72.90 72.90 72.90 200 -0.01(-0.01%)
May 21, 2012 72.91 72.91 72.91 0 -1.94(-2.59%)
May 17, 2012 74.85 74.85 74.85 0 -2.05(-2.67%)
Mar 27, 2012 76.90 76.90 76.90 0 +2.60(+3.50%)
Mar 26, 2012 74.30 74.30 74.30 74.30 200 +1.50(+2.06%)
Mar 08, 2012 72.80 72.80 72.80 0 +8.92(+13.96%)
Jan 27, 2012 63.88 63.88 63.88 0 +5.53(+9.48%)
Dec 14, 2011 58.35 58.35 58.35 0 +3.45(+6.28%)
Nov 21, 2011 54.90 54.90 54.90 54.90 0 -1.80(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.