Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

822.50 -3.50 (-0.42%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 100.00 100.00 100.00 100.00 100 -1.20(-1.19%)
Sep 29, 2009 101.20 101.20 101.20 101.20 200 +1.12(+1.12%)
Sep 23, 2009 100.08 100.08 100.08 0 -0.67(-0.67%)
Sep 21, 2009 100.75 100.75 100.75 0 -0.84(-0.83%)
Sep 17, 2009 101.59 101.59 101.59 0 +0.69(+0.68%)
Sep 14, 2009 100.90 100.90 100.90 0 +0.05(+0.05%)
Sep 11, 2009 100.85 100.85 100.85 100.85 100 +2.80(+2.86%)
Sep 08, 2009 98.05 98.05 98.05 0 +3.15(+3.32%)
Aug 31, 2009 94.90 94.90 94.90 0 -2.05(-2.11%)
Aug 26, 2009 95.88 97.15 95.88 96.95 50,400 +2.40(+2.54%)
Aug 25, 2009 94.75 94.85 94.55 94.55 1,500 +0.84(+0.90%)
Aug 24, 2009 93.71 93.71 93.71 93.71 166 +3.41(+3.78%)
Aug 18, 2009 90.30 90.30 90.30 90.30 500 -5.39(-5.63%)
Aug 14, 2009 95.69 95.69 95.69 95.69 500 +5.79(+6.44%)
Aug 12, 2009 89.90 89.90 89.90 89.90 0 +0.40(+0.45%)
Aug 10, 2009 89.50 89.50 89.50 100 -2.70(-2.93%)
Aug 03, 2009 92.20 92.20 92.20 0 +1.94(+2.15%)
Jul 30, 2009 90.26 90.26 90.26 100 +3.91(+4.53%)
Jul 28, 2009 86.35 86.35 86.35 86.35 0 -1.10(-1.26%)
Jul 27, 2009 87.45 87.45 87.45 87.45 200 -1.20(-1.35%)
Jul 24, 2009 88.65 88.65 88.65 88.65 110 +0.65(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.