Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Konica Minolta Inc (OP: KNCAY )

6.390 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.237 6.237 6.115 6.115 270 -0.25(-4.00%)
Sep 28, 2022 6.370 93 +0.04(+0.63%)
Sep 27, 2022 6.289 6.490 6.289 6.330 7,334 -0.29(-4.31%)
Sep 23, 2022 6.615 0 -0.04(-0.60%)
Sep 22, 2022 6.635 6.655 6.635 6.655 3,300 -0.22(-3.27%)
Sep 19, 2022 6.880 0 +0.13(+1.93%)
Sep 16, 2022 6.750 6.750 6.750 6.750 3,200 -0.50(-6.96%)
Aug 26, 2022 7.255 0 +0.18(+2.62%)
Aug 25, 2022 6.995 7.070 6.995 7.070 3,214 -0.13(-1.87%)
Aug 16, 2022 7.205 0 +0.12(+1.62%)
Aug 15, 2022 7.090 7.090 7.090 7.090 3,000 -0.23(-3.14%)
Aug 11, 2022 7.320 65 +0.02(+0.21%)
Aug 10, 2022 7.235 7.305 7.235 7.305 4,215 +0.17(+2.31%)
Aug 01, 2022 7.140 0 +0.30(+4.39%)
Jul 26, 2022 6.840 0 +0.08(+1.18%)
Jul 25, 2022 6.770 6.770 6.760 6.760 2,849 -0.11(-1.60%)
Jul 22, 2022 6.900 6.900 6.870 6.870 1,776 +0.10(+1.47%)
Jul 21, 2022 6.770 6.770 6.770 6.770 101 +0.25(+3.83%)
Jul 20, 2022 6.520 6.520 6.520 6.520 188 +0.06(+0.86%)
Jul 18, 2022 6.465 58 +0.20(+3.25%)
Jul 15, 2022 6.355 6.360 6.261 6.261 5,337 -0.37(-5.57%)
Jul 11, 2022 6.630 90 +0.09(+1.38%)
Jul 07, 2022 6.540 64 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.