Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 1,625 +0.01(+14.29%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 100 -0.03(-33.33%)
Sep 15, 2021 0.0800 0.1050 0.0800 0.1050 7,050 +0.04(+75.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.02(+50.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+1.27%)
Sep 02, 2021 0.0526 0.0526 0.0395 0.0395 25,425 -0.00(-3.89%)
Sep 01, 2021 0.0411 0.0411 0.0411 0.0411 4,000 -0.01(-20.19%)
Aug 30, 2021 0.0515 0.0515 0.0515 0 +0.01(+28.75%)
Aug 27, 2021 0.0500 0.0500 0.0400 0.0400 5,200 -0.01(-20.16%)
Aug 25, 2021 0.0501 0.0501 0.0501 0 -0.03(-37.38%)
Aug 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 3,900 +0.03(+55.04%)
Aug 19, 2021 0.0516 0.0516 0.0516 0.0516 23,200 -0.00(-6.18%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 13,000 -0.01(-10.71%)
Aug 17, 2021 0.0516 0.0616 0.0516 0.0616 38,500 +0.00(+6.94%)
Aug 16, 2021 0.0536 0.0583 0.0536 0.0576 9,000 -0.01(-11.38%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+16.28%)
Aug 11, 2021 0.0559 0.0559 0.0516 0.0559 1,300 +0.00(+8.33%)
Aug 10, 2021 0.0516 0.0516 0.0516 0.0516 200 +0.00(+0.00%)
Aug 05, 2021 0.0516 0.0516 0.0516 0 +0.00(+0.00%)
Aug 02, 2021 0.0516 0.0516 0.0516 0 +0.01(+16.74%)
Jul 29, 2021 0.0442 0.0442 0.0442 0 +0.00(+0.23%)
Jul 27, 2021 0.0441 0.0441 0.0441 0 +0.00(+3.52%)
Jul 23, 2021 0.0426 0.0426 0.0426 0 +0.00(+1.43%)
Jul 22, 2021 0.0420 0.0420 0.0420 0.0420 100 -0.01(-19.69%)
Jul 19, 2021 0.0523 0.0523 0.0523 40 +0.00(+6.73%)
Jul 13, 2021 0.0490 0.0490 0.0490 0 -0.02(-24.62%)
Jul 09, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.51%)
Jul 08, 2021 0.0584 0.0599 0.0584 0.0599 1,000 -0.01(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.