Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craftport Cannabis Corp (OP: BHHKF )

0.0034 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.3276	0.3276	0.3276	0	-0.03(-7.25%)
Sep 13, 2019		0.3532	0.3532	0.3532	0	+0.02(+7.03%)
Sep 12, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.74%)
Aug 16, 2019		0.3181	0.3181	0.3181	0	+0.01(+2.09%)
Aug 15, 2019	0.3116	0.3116	0.3116	0.3116	2,500	-0.01(-2.41%)
Aug 14, 2019	0.3193	0.3193	0.3193	0.3193	595	-0.03(-9.60%)
Aug 12, 2019		0.3532	0.3532	0.3532	0	-0.03(-8.76%)
Aug 08, 2019		0.3871	0.3871	0.3871	0	+0.03(+7.44%)
Jul 29, 2019		0.3603	0.3603	0.3603	0	+0.00(+0.00%)
Jul 26, 2019	0.3832	0.3832	0.3603	0.3603	600	+0.05(+16.23%)
Jul 25, 2019	0.3100	0.3100	0.3100	0.3100	1,125	+0.03(+10.64%)
Jul 24, 2019	0.2802	0.2802	0.2802	0.2802	100	-0.12(-30.11%)
Jul 17, 2019		0.4009	0.4009	0.4009	0	-0.01(-2.31%)
Jul 16, 2019	0.4104	0.4104	0.4104	0.4104	400	-0.01(-2.29%)
Jul 15, 2019	0.4200	0.4200	0.4200	0.4200	100	-0.04(-8.36%)
Jul 12, 2019	0.4583	0.4583	0.4583	0.4583	100	+0.02(+4.59%)
Jul 08, 2019		0.4382	0.4382	0.4382	0	-0.00(-0.41%)
Jul 05, 2019	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Craftport Cannabis Corp (OP: BHHKF )

Historical Prices