Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0008 0.0008 0.0007 0.0008 66,470,400 +0.00(+0.00%)
Sep 27, 2018 0.0008 0.0008 0.0007 0.0008 22,607,856 +0.00(+0.00%)
Sep 26, 2018 0.0007 0.0008 0.0007 0.0008 44,635,376 +0.00(+14.29%)
Sep 25, 2018 0.0008 0.0008 0.0007 0.0007 78,440,104 -0.00(-12.50%)
Sep 24, 2018 0.0008 0.0008 0.0007 0.0008 115,358,112 +0.00(+14.29%)
Sep 21, 2018 0.0008 0.0008 0.0007 0.0007 52,940,300 +0.00(+0.00%)
Sep 20, 2018 0.0008 0.0008 0.0007 0.0007 66,891,064 -0.00(-12.50%)
Sep 19, 2018 0.0008 0.0008 0.0007 0.0008 73,114,944 +0.00(+0.00%)
Sep 18, 2018 0.0008 0.0008 0.0007 0.0008 52,770,900 +0.00(+0.00%)
Sep 17, 2018 0.0008 0.0008 0.0007 0.0008 58,972,156 +0.00(+0.00%)
Sep 14, 2018 0.0008 0.0008 0.0007 0.0008 54,543,700 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0009 0.0007 0.0008 149,317,776 +0.00(+0.00%)
Sep 12, 2018 0.0007 0.0008 0.0007 0.0008 108,972,640 +0.00(+0.00%)
Sep 11, 2018 0.0008 0.0008 0.0007 0.0008 78,333,512 +0.00(+0.00%)
Sep 10, 2018 0.0008 0.0009 0.0007 0.0008 93,934,272 +0.00(+0.00%)
Sep 07, 2018 0.0009 0.0009 0.0007 0.0008 85,860,704 -0.00(-11.11%)
Sep 06, 2018 0.0009 0.0009 0.0008 0.0009 49,014,400 +0.00(+0.00%)
Sep 05, 2018 0.0009 0.0009 0.0008 0.0009 70,622,848 +0.00(+0.00%)
Sep 04, 2018 0.0009 0.0009 0.0008 0.0009 63,943,344 +0.00(+0.00%)
Aug 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 30, 2018 0.0009 0.0009 0.0008 0.0009 74,329,728 +0.00(+0.00%)
Aug 29, 2018 0.0009 0.0009 0.0008 0.0009 67,989,888 +0.00(+0.00%)
Aug 28, 2018 0.0009 0.0009 0.0008 0.0009 76,405,664 +0.00(+0.00%)
Aug 27, 2018 0.0009 0.0009 0.0008 0.0009 182,070,528 +0.00(+0.00%)
Aug 24, 2018 0.0009 0.0009 0.0008 0.0009 86,394,096 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0009 0.0008 0.0009 90,169,224 +0.00(+0.00%)
Aug 22, 2018 0.0008 0.0009 0.0008 0.0009 104,027,104 +0.00(+0.00%)
Aug 21, 2018 0.0009 0.0010 0.0008 0.0009 106,279,024 -0.00(-10.00%)
Aug 20, 2018 0.0009 0.0010 0.0008 0.0010 100,088,768 +0.00(+0.00%)
Aug 17, 2018 0.0010 0.0010 0.0009 0.0010 60,203,400 +0.00(+11.11%)
Aug 16, 2018 0.0010 0.0010 0.0009 0.0009 40,009,360 -0.00(-10.00%)
Aug 15, 2018 0.0010 0.0010 0.0009 0.0010 38,114,024 +0.00(+0.00%)
Aug 14, 2018 0.0010 0.0010 0.0009 0.0010 59,715,792 +0.00(+0.00%)
Aug 13, 2018 0.0009 0.0010 0.0009 0.0010 43,705,288 +0.00(+0.00%)
Aug 10, 2018 0.0010 0.0010 0.0009 0.0010 31,042,600 +0.00(+11.11%)
Aug 09, 2018 0.0009 0.0010 0.0009 0.0009 17,658,796 -0.00(-10.00%)
Aug 08, 2018 0.0009 0.0010 0.0009 0.0010 33,255,094 +0.00(+0.00%)
Aug 07, 2018 0.0010 0.0010 0.0009 0.0010 52,720,012 +0.00(+0.00%)
Aug 06, 2018 0.0009 0.0010 0.0008 0.0010 190,106,832 +0.00(+11.11%)
Aug 03, 2018 0.0009 0.0009 0.0008 0.0009 57,164,000 +0.00(+0.00%)
Aug 02, 2018 0.0009 0.0009 0.0008 0.0009 38,767,740 +0.00(+0.00%)
Aug 01, 2018 0.0009 0.0009 0.0008 0.0009 50,298,712 +0.00(+0.00%)
Jul 31, 2018 0.0009 0.0009 0.0008 0.0009 76,129,328 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0009 0.0008 0.0009 25,378,204 +0.00(+0.00%)
Jul 27, 2018 0.0009 0.0009 0.0008 0.0009 109,011,104 +0.00(+0.00%)
Jul 26, 2018 0.0008 0.0009 0.0008 0.0009 56,854,160 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0008 0.0009 56,659,872 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 105,363,784 +0.00(+0.00%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 41,720,400 +0.00(+0.00%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0009 50,306,344 +0.00(+0.00%)
Jul 19, 2018 0.0008 0.0010 0.0008 0.0009 39,094,096 -0.00(-10.00%)
Jul 18, 2018 0.0009 0.0010 0.0009 0.0010 36,984,752 +0.00(+0.00%)
Jul 17, 2018 0.0009 0.0010 0.0009 0.0010 116,612,600 +0.00(+0.00%)
Jul 16, 2018 0.0009 0.0010 0.0009 0.0010 40,202,972 +0.00(+0.00%)
Jul 13, 2018 0.0010 0.0010 0.0009 0.0010 55,437,684 +0.00(+0.00%)
Jul 12, 2018 0.0010 0.0010 0.0009 0.0010 27,846,004 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0009 0.0010 50,489,096 +0.00(+0.00%)
Jul 10, 2018 0.0009 0.0010 0.0009 0.0010 30,201,096 +0.00(+0.00%)
Jul 09, 2018 0.0010 0.0010 0.0009 0.0010 66,904,580 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0009 0.0010 29,012,420 +0.00(+0.00%)
Jul 05, 2018 0.0009 0.0010 0.0009 0.0010 59,933,640 +0.00(+0.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.