Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Land Ltd Spo ADR (OP: SNLAY )

5.940 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 29, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 28, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 27, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 24, 2004 3.650 3.950 3.650 3.650 44,386 +0.00(+0.00%)
Sep 23, 2004 3.650 3.950 3.650 3.650 44,386 -0.20(-5.19%)
Sep 22, 2004 3.850 3.900 3.550 3.850 738,070 +0.00(+0.00%)
Sep 21, 2004 3.850 3.900 3.550 3.850 738,070 -0.35(-8.33%)
Sep 20, 2004 4.200 4.200 4.200 4.200 1,240 +0.00(+0.00%)
Sep 17, 2004 4.200 4.200 4.200 4.200 1,240 +0.30(+7.69%)
Sep 16, 2004 3.900 3.900 3.900 3.900 1,635 +0.00(+0.00%)
Sep 15, 2004 3.900 3.900 3.900 3.900 1,635 +0.20(+5.41%)
Sep 14, 2004 3.700 3.950 3.700 3.700 3,743 -0.20(-5.13%)
Sep 13, 2004 3.900 3.900 3.550 3.900 1,069 +0.00(+0.00%)
Sep 10, 2004 3.900 3.900 3.550 3.900 1,069 +0.25(+6.85%)
Sep 09, 2004 3.650 3.900 3.650 3.650 7,601 -0.25(-6.41%)
Sep 08, 2004 3.900 3.950 3.900 3.900 10,517 +0.00(+0.00%)
Sep 07, 2004 3.900 3.950 3.900 3.900 10,517 +0.15(+4.00%)
Sep 03, 2004 3.750 3.750 3.650 3.750 8,460 +0.00(+0.00%)
Sep 02, 2004 3.750 3.750 3.600 3.750 3,331 +0.00(+0.00%)
Sep 01, 2004 3.750 3.750 3.600 3.750 3,331 +0.00(+0.00%)
Aug 31, 2004 3.750 3.750 3.600 3.750 3,331 -0.05(-1.32%)
Aug 30, 2004 3.800 3.800 3.800 3.800 1,893 +0.00(+0.00%)
Aug 27, 2004 3.800 3.800 3.800 3.800 1,893 +0.00(+0.00%)
Aug 26, 2004 3.800 3.800 3.800 3.800 1,893 -0.10(-2.56%)
Aug 25, 2004 3.900 3.900 3.900 3.900 1,215 +0.15(+4.00%)
Aug 24, 2004 3.750 3.750 3.750 3.750 1,135 +0.25(+7.14%)
Aug 23, 2004 3.500 3.500 3.500 3.500 462 +0.00(+0.00%)
Aug 20, 2004 3.500 3.500 3.500 3.500 3,260 +0.30(+9.37%)
Aug 19, 2004 3.200 3.200 3.200 3.200 11,175 -0.10(-3.03%)
Aug 18, 2004 3.300 3.300 3.300 3.300 28,510 +0.00(+0.00%)
Aug 17, 2004 3.300 3.300 3.300 3.300 28,510 -0.15(-4.35%)
Aug 16, 2004 3.450 3.450 3.450 3.450 1,546 +0.00(+0.00%)
Aug 13, 2004 3.450 3.450 3.450 3.450 1,546 -0.10(-2.82%)
Aug 12, 2004 3.550 3.550 3.550 3.550 1,065 +0.00(+0.00%)
Aug 11, 2004 3.550 3.550 3.550 3.550 2,375 +0.00(+0.00%)
Aug 10, 2004 3.550 3.550 3.550 3.550 2,375 +0.05(+1.43%)
Aug 09, 2004 3.500 3.500 3.500 3.500 1,625 +0.40(+12.90%)
Aug 06, 2004 3.100 3.100 3.100 3.100 844 +0.02(+0.65%)
Aug 05, 2004 3.080 3.080 3.080 3.080 1,040 +0.00(+0.00%)
Aug 04, 2004 3.080 3.080 3.080 3.080 1,040 +0.03(+0.98%)
Aug 03, 2004 3.050 3.050 3.050 3.050 130 +0.05(+1.67%)
Aug 02, 2004 3.000 3.150 3.000 3.000 2,781 +0.00(+0.00%)
Jul 30, 2004 3.000 3.150 3.000 3.000 2,781 -0.30(-9.09%)
Jul 29, 2004 3.300 3.300 3.100 3.300 22,235 +0.00(+0.00%)
Jul 28, 2004 3.300 3.300 3.100 3.300 22,235 +0.00(+0.00%)
Jul 27, 2004 3.300 3.300 3.100 3.300 22,235 +0.25(+8.20%)
Jul 26, 2004 3.050 3.300 3.000 3.050 11,900 +0.15(+5.17%)
Jul 23, 2004 2.900 2.900 2.900 2.900 4,156 +0.00(+0.00%)
Jul 22, 2004 2.900 2.900 2.900 2.900 4,156 +0.00(+0.00%)
Jul 21, 2004 2.900 2.900 2.900 2.900 4,156 -0.10(-3.33%)
Jul 20, 2004 3.000 3.000 2.950 3.000 390 +0.00(+0.00%)
Jul 19, 2004 3.000 3.000 2.950 3.000 390 +0.00(+0.00%)
Jul 16, 2004 3.000 3.000 3.000 3.000 110 +0.00(+0.00%)
Jul 15, 2004 3.000 3.000 3.000 3.000 110 +0.00(+0.00%)
Jul 14, 2004 3.000 3.000 3.000 3.000 7,860 +0.00(+0.00%)
Jul 13, 2004 3.000 3.000 3.000 3.000 7,860 +0.00(+0.00%)
Jul 12, 2004 3.000 3.150 2.850 3.000 2,393 +0.10(+3.45%)
Jul 09, 2004 2.900 2.900 2.700 2.900 711 +0.00(+0.00%)
Jul 08, 2004 2.900 2.900 2.700 2.900 711 +0.00(+0.00%)
Jul 07, 2004 2.900 2.900 2.700 2.900 711 +0.00(+0.00%)
Jul 06, 2004 2.900 2.900 2.700 2.900 711 +0.00(+0.00%)
Jul 02, 2004 2.900 2.900 2.700 2.900 711 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.