Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Sep 29, 2011 0.0009 0.0010 0.0009 0.0010 200,000 +0.00(+0.00%)
Sep 28, 2011 0.0012 0.0015 0.0008 0.0010 407,000 -0.00(-33.33%)
Sep 27, 2011 0.0012 0.0015 0.0012 0.0015 31,000 +0.00(+50.00%)
Sep 26, 2011 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-33.33%)
Sep 21, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Sep 14, 2011 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Sep 13, 2011 0.0015 0.0015 0.0010 0.0015 415,000 +0.00(+50.00%)
Sep 09, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 02, 2011 0.0015 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 31, 2011 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 26, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 25, 2011 0.0010 0.0011 0.0010 0.0011 395,000 -0.00(-21.43%)
Aug 24, 2011 0.0013 0.0014 0.0013 0.0014 161,250 +0.00(+7.69%)
Aug 22, 2011 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Aug 19, 2011 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Aug 16, 2011 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 12, 2011 0.0013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 02, 2011 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 01, 2011 0.0013 0.0013 0.0011 0.0013 110,000 -0.00(-13.33%)
Jul 21, 2011 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 20, 2011 0.0013 0.0013 0.0013 0.0013 15,833 +0.00(+0.00%)
Jul 19, 2011 0.0013 0.0013 0.0013 0.0013 650 +0.00(+0.00%)
Jul 13, 2011 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Jul 12, 2011 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+6.25%)
Jul 05, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 27, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 24, 2011 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+23.08%)
Jun 23, 2011 0.0013 0.0013 0.0013 0.0013 70,000 -0.00(-18.75%)
Jun 21, 2011 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jun 20, 2011 0.0014 0.0014 0.0014 0.0014 92,900 -0.00(-6.67%)
Jun 16, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2011 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Jun 13, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 09, 2011 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jun 08, 2011 0.0015 0.0017 0.0015 0.0017 74,050 +0.00(+6.25%)
Jun 07, 2011 0.0017 0.0017 0.0016 0.0016 200,000 -0.00(-5.88%)
Jun 06, 2011 0.0017 0.0017 0.0015 0.0017 1,075,500 -0.00(-5.56%)
Jun 02, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 24, 2011 0.0017 0.0017 0.0017 0.0017 133,755 +0.00(+0.00%)
May 23, 2011 0.0017 0.0017 0.0017 0.0017 40,000 -0.00(-29.17%)
May 17, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
May 16, 2011 0.0018 0.0018 0.0018 0.0018 200,000 -0.00(-10.00%)
May 12, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 11, 2011 0.0017 0.0017 0.0015 0.0015 631,500 -0.00(-25.00%)
May 09, 2011 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
May 06, 2011 0.0020 0.0020 0.0017 0.0017 60,000 +0.00(+0.00%)
May 05, 2011 0.0017 0.0017 0.0017 0.0017 13,000 -0.00(-15.00%)
May 04, 2011 0.0020 0.0020 0.0020 0.0020 85,600 +0.00(+0.00%)
May 02, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 29, 2011 0.0020 0.0020 0.0020 0.0020 500,000 -0.00(-33.33%)
Apr 28, 2011 0.0030 0.0030 0.0030 0.0030 11,000 +0.00(+50.00%)
Apr 27, 2011 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+0.00%)
Apr 20, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2011 0.0020 0.0020 0.0020 0.0020 105,000 +0.00(+0.00%)
Apr 18, 2011 0.0016 0.0020 0.0016 0.0020 50,000 +0.00(+25.00%)
Apr 15, 2011 0.0016 0.0016 0.0016 0.0016 16,637 -0.00(-20.00%)
Apr 04, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Apr 01, 2011 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Mar 30, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 24, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 22, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Mar 09, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 08, 2011 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Mar 07, 2011 0.0020 0.0020 0.0020 0.0020 54,995 +0.00(+25.00%)
Mar 04, 2011 0.0016 0.0016 0.0016 0.0016 180,000 +0.00(+0.00%)
Mar 03, 2011 0.0016 0.0016 0.0016 0.0016 14,600 +0.00(+0.00%)
Mar 02, 2011 0.0020 0.0020 0.0016 0.0016 240,000 +0.00(+0.00%)
Feb 25, 2011 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Feb 24, 2011 0.0019 0.0020 0.0019 0.0020 1,350,570 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.