Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 835,000 -0.00(-25.00%)
Sep 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 09, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 14, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+11.11%)
Aug 08, 2019 0.0009 0.0010 0.0007 0.0009 1,078,135 +0.00(+0.00%)
Aug 07, 2019 0.0009 0.0009 0.0008 0.0009 271,000 +0.00(+0.00%)
Aug 06, 2019 0.0009 0.0009 0.0009 0.0009 175,000 +0.00(+50.00%)
Aug 05, 2019 0.0009 0.0009 0.0006 0.0006 237,000 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 2,189,000 -0.00(-33.33%)
Aug 01, 2019 0.0009 0.0009 0.0008 0.0009 67,755 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0009 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0009 66 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jul 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Jul 05, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jun 28, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 27, 2019 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0010 0.0007 0.0010 150,000 +0.00(+0.00%)
Jun 24, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 20, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jun 17, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 14, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-16.67%)
Jun 06, 2019 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jun 05, 2019 0.0008 0.0010 0.0008 0.0010 50,000 -0.00(-16.67%)
May 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
May 30, 2019 0.0011 0.0011 0.0008 0.0008 70,600 -0.00(-11.11%)
May 29, 2019 0.0011 0.0011 0.0009 0.0009 20,000 -0.00(-18.18%)
May 24, 2019 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 23, 2019 0.0010 0.0010 0.0009 0.0009 37,700 +0.00(+12.50%)
May 22, 2019 0.0008 0.0008 0.0008 0.0008 642,198 -0.00(-33.33%)
May 21, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+50.00%)
May 16, 2019 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 15, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+50.00%)
May 14, 2019 0.0009 0.0009 0.0008 0.0008 336,428 -0.00(-27.27%)
May 13, 2019 0.0011 0.0011 0.0011 62 +0.00(+0.00%)
May 10, 2019 0.0011 0.0011 0.0011 0.0011 51,000 +0.00(+0.00%)
May 09, 2019 0.0011 0.0011 0.0011 66 +0.00(+0.00%)
May 08, 2019 0.0010 0.0011 0.0010 0.0011 38,920 +0.00(+10.00%)
May 07, 2019 0.0010 0.0010 0.0010 0.0010 31,000 -0.00(-9.09%)
May 03, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 30, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Apr 11, 2019 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-30.77%)
Apr 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 12, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0013 0.0010 0.0013 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 05, 2019 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+30.00%)
Mar 04, 2019 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-23.08%)
Feb 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 26, 2019 0.0012 0.0012 0.0012 0.0012 1,387,208 +0.00(+20.00%)
Feb 25, 2019 0.0011 0.0011 0.0010 0.0010 113,000 +0.00(+11.11%)
Feb 22, 2019 0.0009 0.0009 0.0009 0.0009 200 -0.00(-25.00%)
Feb 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Jan 30, 2019 0.0013 0.0013 0.0009 0.0009 130,000 +0.00(+0.00%)
Jan 29, 2019 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-30.77%)
Jan 28, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+44.44%)
Jan 25, 2019 0.0010 0.0013 0.0009 0.0009 452,100 -0.00(-10.00%)
Jan 24, 2019 0.0010 0.0010 0.0010 0.0010 21,000 +0.00(+0.00%)
Jan 23, 2019 0.0013 0.0013 0.0010 0.0010 558,292 -0.00(-9.09%)
Jan 22, 2019 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Jan 17, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 16, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+40.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-15.38%)
Jan 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0010 0.0010 26,500 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-28.57%)
Dec 20, 2018 0.0012 0.0014 0.0011 0.0014 378,000 +0.00(+0.00%)
Dec 14, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 13, 2018 0.0011 0.0014 0.0010 0.0014 413,022 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0014 0.0010 0.0014 394,958 -0.00(-6.67%)
Dec 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 04, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 12, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 06, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 25, 2018 0.0012 0.0012 0.0012 0.0012 80,000 -0.00(-20.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 16, 2018 0.0011 0.0011 0.0011 0.0011 270,400 -0.00(-26.67%)
Oct 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 10, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Oct 09, 2018 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Oct 08, 2018 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+27.27%)
Oct 05, 2018 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.