Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.19 10.20 10.12 10.18 40,876 +0.00(+0.00%)
Sep 27, 2012 10.15 10.19 10.13 10.18 24,294 +0.03(+0.31%)
Sep 26, 2012 10.19 10.19 10.15 10.15 35,473 -0.03(-0.31%)
Sep 25, 2012 10.19 10.22 10.16 10.18 24,420 -0.02(-0.19%)
Sep 24, 2012 10.20 10.21 10.16 10.20 31,757 +0.01(+0.06%)
Sep 21, 2012 10.17 10.20 10.14 10.19 32,123 +0.09(+0.88%)
Sep 20, 2012 10.14 10.18 10.10 10.10 49,088 -0.05(-0.50%)
Sep 19, 2012 10.08 10.17 10.08 10.15 38,400 +0.04(+0.38%)
Sep 18, 2012 10.08 10.12 10.05 10.12 31,451 +0.13(+1.33%)
Sep 17, 2012 11.21 11.21 9.982 9.982 34,757 -0.11(-1.07%)
Sep 14, 2012 9.969 10.12 9.969 10.09 67,100 +0.01(+0.13%)
Sep 13, 2012 10.00 10.11 10.00 10.08 26,022 +0.04(+0.38%)
Sep 12, 2012 10.10 10.11 10.03 10.04 29,591 -0.01(-0.09%)
Sep 11, 2012 10.09 10.09 9.965 10.05 37,333 +0.08(+0.82%)
Sep 10, 2012 9.852 9.965 9.852 9.965 32,888 +0.03(+0.32%)
Sep 07, 2012 9.946 9.951 9.902 9.934 28,497 -0.04(-0.44%)
Sep 06, 2012 9.890 10.10 9.852 9.978 48,280 +0.10(+1.02%)
Sep 05, 2012 9.763 9.877 9.744 9.877 52,798 +0.11(+1.12%)
Sep 04, 2012 9.864 9.877 9.754 9.768 22,913 -0.05(-0.53%)
Aug 31, 2012 9.757 9.820 9.732 9.820 17,681 +0.06(+0.65%)
Aug 30, 2012 9.789 9.789 9.713 9.757 19,394 +0.03(+0.26%)
Aug 29, 2012 9.795 9.795 9.681 9.732 42,008 -0.01(-0.13%)
Aug 27, 2012 9.706 9.751 9.669 9.744 34,238 +0.08(+0.78%)
Aug 24, 2012 9.757 9.757 9.568 9.669 50,110 -0.03(-0.33%)
Aug 23, 2012 9.694 9.700 9.638 9.700 16,878 +0.06(+0.67%)
Aug 22, 2012 9.624 9.706 9.580 9.636 39,037 +0.01(+0.05%)
Aug 21, 2012 9.807 9.807 9.631 9.631 37,221 -0.13(-1.29%)
Aug 20, 2012 9.801 9.845 9.744 9.757 26,612 -0.01(-0.13%)
Aug 17, 2012 9.725 9.819 9.725 9.770 21,864 +0.09(+0.91%)
Aug 16, 2012 9.757 9.782 9.637 9.681 41,696 -0.05(-0.52%)
Aug 15, 2012 9.681 9.763 9.681 9.732 20,743 +0.06(+0.59%)
Aug 14, 2012 9.738 9.756 9.662 9.675 16,848 +0.00(+0.02%)
Aug 13, 2012 9.688 9.738 9.650 9.673 55,081 -0.10(-1.05%)
Aug 10, 2012 9.757 9.877 9.732 9.776 41,233 -0.03(-0.32%)
Aug 09, 2012 9.845 9.858 9.688 9.808 47,358 -0.04(-0.43%)
Aug 08, 2012 9.927 9.927 9.808 9.850 25,646 +0.02(+0.24%)
Aug 07, 2012 9.940 9.946 9.814 9.827 66,989 -0.04(-0.45%)
Aug 06, 2012 9.902 9.902 9.783 9.871 57,037 +0.07(+0.71%)
Aug 03, 2012 9.801 9.833 9.751 9.801 30,160 +0.03(+0.26%)
Aug 02, 2012 9.764 9.801 9.745 9.776 18,146 -0.01(-0.06%)
Aug 01, 2012 9.764 9.795 9.746 9.783 47,765 +0.09(+0.97%)
Jul 31, 2012 9.745 9.751 9.688 9.688 55,803 -0.03(-0.35%)
Jul 30, 2012 9.682 9.745 9.682 9.722 39,457 -0.00(-0.04%)
Jul 27, 2012 9.669 9.726 9.644 9.726 48,806 +0.08(+0.78%)
Jul 26, 2012 9.650 9.669 9.625 9.650 19,939 +0.03(+0.26%)
Jul 25, 2012 9.587 9.625 9.581 9.625 28,103 +0.07(+0.72%)
Jul 24, 2012 9.550 9.562 9.499 9.556 44,557 +0.06(+0.60%)
Jul 23, 2012 9.575 9.581 9.487 9.499 66,595 -0.08(-0.79%)
Jul 20, 2012 9.518 9.575 9.499 9.575 34,372 +0.06(+0.59%)
Jul 19, 2012 9.594 9.606 9.518 9.518 35,056 -0.11(-1.11%)
Jul 18, 2012 9.625 9.657 9.594 9.625 44,331 +0.01(+0.13%)
Jul 17, 2012 9.512 9.613 9.512 9.613 23,225 +0.10(+1.06%)
Jul 16, 2012 9.543 9.575 9.462 9.512 46,720 +0.01(+0.13%)
Jul 13, 2012 9.455 9.499 9.455 9.499 34,924 +0.08(+0.80%)
Jul 12, 2012 9.676 9.676 9.424 9.424 43,266 -0.22(-2.32%)
Jul 11, 2012 9.606 9.682 9.606 9.648 34,911 +0.02(+0.23%)
Jul 10, 2012 9.632 9.656 9.600 9.626 47,539 +0.03(+0.26%)
Jul 09, 2012 9.563 9.600 9.550 9.600 23,909 +0.05(+0.53%)
Jul 06, 2012 9.506 9.550 9.470 9.550 34,000 +0.06(+0.59%)
Jul 05, 2012 9.456 9.500 9.438 9.494 32,690 +0.05(+0.55%)
Jul 03, 2012 9.456 9.488 9.431 9.442 27,973 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.