Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.21 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.551 8.582 8.503 8.527 34,518 -0.02(-0.19%)
Sep 29, 2011 8.509 8.551 8.479 8.544 28,066 +0.07(+0.84%)
Sep 28, 2011 8.473 8.485 8.436 8.473 25,228 +0.04(+0.50%)
Sep 27, 2011 8.485 8.485 8.418 8.430 18,955 -0.03(-0.36%)
Sep 26, 2011 8.521 8.521 8.448 8.461 40,878 -0.06(-0.71%)
Sep 23, 2011 8.533 8.551 8.503 8.521 40,133 +0.01(+0.07%)
Sep 22, 2011 8.485 8.515 8.473 8.515 21,908 +0.01(+0.14%)
Sep 21, 2011 8.394 8.503 8.394 8.503 27,993 +0.10(+1.15%)
Sep 20, 2011 8.442 8.461 8.406 8.406 40,667 -0.02(-0.22%)
Sep 19, 2011 8.448 8.448 8.364 8.424 40,501 +0.01(+0.07%)
Sep 16, 2011 8.448 8.461 8.394 8.418 25,556 -0.02(-0.22%)
Sep 15, 2011 8.436 8.455 8.388 8.436 23,225 +0.01(+0.07%)
Sep 14, 2011 8.424 8.442 8.376 8.430 23,505 -0.02(-0.29%)
Sep 13, 2011 8.461 8.461 8.436 8.455 14,566 +0.02(+0.28%)
Sep 12, 2011 8.394 8.431 8.382 8.431 34,549 +0.04(+0.47%)
Sep 09, 2011 8.388 8.394 8.376 8.391 21,525 +0.01(+0.17%)
Sep 08, 2011 8.461 8.461 8.376 8.376 23,785 -0.06(-0.72%)
Sep 07, 2011 8.467 8.467 8.437 8.437 13,932 +0.02(+0.22%)
Sep 06, 2011 8.455 8.491 8.419 8.419 52,626 -0.05(-0.64%)
Sep 02, 2011 8.382 8.473 8.371 8.473 40,447 +0.07(+0.79%)
Sep 01, 2011 8.406 8.419 8.388 8.406 31,326 +0.07(+0.80%)
Aug 31, 2011 8.376 8.394 8.340 8.340 31,941 -0.01(-0.14%)
Aug 30, 2011 8.388 8.400 8.340 8.352 29,991 -0.05(-0.65%)
Aug 29, 2011 8.382 8.406 8.310 8.406 65,263 +0.05(+0.58%)
Aug 26, 2011 8.171 8.358 8.171 8.358 38,813 +0.19(+2.29%)
Aug 25, 2011 8.178 8.225 8.136 8.171 43,590 +0.01(+0.07%)
Aug 24, 2011 8.243 8.262 8.153 8.165 17,190 -0.07(-0.88%)
Aug 23, 2011 8.274 8.316 8.195 8.237 27,233 -0.01(-0.15%)
Aug 22, 2011 8.310 8.310 8.153 8.250 13,534 +0.02(+0.29%)
Aug 19, 2011 8.304 8.304 8.225 8.225 48,127 -0.09(-1.09%)
Aug 18, 2011 8.316 8.322 8.250 8.316 23,046 -0.01(-0.14%)
Aug 17, 2011 8.334 8.364 8.298 8.328 33,414 +0.03(+0.35%)
Aug 16, 2011 8.316 8.316 8.268 8.299 48,662 +0.01(+0.16%)
Aug 15, 2011 8.274 8.292 8.243 8.286 23,435 +0.04(+0.51%)
Aug 12, 2011 8.195 8.256 8.177 8.243 13,899 +0.07(+0.81%)
Aug 11, 2011 8.237 8.237 8.159 8.177 10,754 -0.02(-0.30%)
Aug 10, 2011 7.919 8.202 7.919 8.202 36,761 +0.16(+1.94%)
Aug 09, 2011 7.967 8.051 7.691 8.045 139,849 +0.31(+3.96%)
Aug 08, 2011 7.967 7.967 7.721 7.739 103,815 -0.31(-3.81%)
Aug 05, 2011 8.117 8.117 7.967 8.045 54,559 -0.07(-0.84%)
Aug 04, 2011 8.274 8.286 8.087 8.114 107,360 -0.13(-1.57%)
Aug 03, 2011 8.172 8.256 8.166 8.244 57,209 +0.06(+0.73%)
Aug 02, 2011 8.129 8.232 8.129 8.184 53,184 +0.01(+0.15%)
Aug 01, 2011 8.166 8.232 8.147 8.172 38,307 +0.11(+1.41%)
Jul 29, 2011 8.087 8.087 7.991 8.058 69,243 -0.02(-0.29%)
Jul 28, 2011 8.129 8.178 8.063 8.081 60,259 -0.05(-0.59%)
Jul 27, 2011 8.256 8.256 8.039 8.129 95,367 -0.09(-1.11%)
Jul 26, 2011 8.352 8.352 8.221 8.221 63,293 -0.09(-1.07%)
Jul 25, 2011 8.328 8.349 8.298 8.310 50,001 -0.07(-0.79%)
Jul 22, 2011 8.370 8.376 8.370 8.376 21,504 +0.05(+0.66%)
Jul 21, 2011 8.364 8.376 8.304 8.321 55,042 -0.02(-0.29%)
Jul 20, 2011 8.328 8.364 8.322 8.346 36,686 +0.02(+0.22%)
Jul 19, 2011 8.262 8.346 8.262 8.328 62,721 +0.07(+0.87%)
Jul 18, 2011 8.256 8.262 8.208 8.256 45,306 -0.01(-0.07%)
Jul 15, 2011 8.418 8.418 8.261 8.262 60,178 -0.11(-1.29%)
Jul 14, 2011 8.388 8.418 8.364 8.370 35,484 -0.05(-0.64%)
Jul 13, 2011 8.484 8.484 8.400 8.424 41,383 -0.02(-0.29%)
Jul 12, 2011 8.388 8.452 8.388 8.448 24,998 +0.03(+0.36%)
Jul 11, 2011 8.442 8.460 8.370 8.418 32,369 -0.02(-0.21%)
Jul 08, 2011 8.424 8.436 8.388 8.436 34,105 +0.02(+0.28%)
Jul 07, 2011 8.388 8.430 8.382 8.412 33,221 +0.07(+0.86%)
Jul 06, 2011 8.406 8.406 8.341 8.341 21,171 -0.04(-0.43%)
Jul 05, 2011 8.418 8.430 8.364 8.376 25,319 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.