Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.520 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.300 1.300 1.200 1.200 31,400 -0.12(-9.02%)
Sep 27, 2018 1.350 1.350 1.275 1.319 11,367 -0.08(-5.60%)
Sep 26, 2018 1.400 1.440 1.350 1.397 8,757 -0.00(-0.20%)
Sep 25, 2018 1.400 1.400 1.397 1.400 5,463 +0.05(+3.70%)
Sep 24, 2018 1.300 1.400 1.300 1.350 3,937 +0.00(+0.00%)
Sep 21, 2018 1.300 1.370 1.300 1.350 15,100 +0.00(+0.00%)
Sep 20, 2018 1.300 1.350 1.300 1.350 11,158 +0.05(+3.45%)
Sep 19, 2018 1.300 1.350 1.300 1.305 14,163 +0.00(+0.38%)
Sep 18, 2018 1.340 1.350 1.300 1.300 3,390 -0.02(-1.89%)
Sep 17, 2018 1.350 1.400 1.300 1.325 15,202 +0.02(+1.92%)
Sep 14, 2018 1.300 1.350 1.300 1.300 15,100 -0.10(-7.14%)
Sep 13, 2018 1.350 1.400 1.300 1.400 7,513 +0.10(+7.69%)
Sep 12, 2018 1.350 1.375 1.300 1.300 31,262 -0.07(-5.45%)
Sep 11, 2018 1.400 1.400 1.350 1.375 32,402 -0.02(-1.79%)
Sep 10, 2018 1.450 1.450 1.400 1.400 12,409 -0.05(-3.45%)
Sep 07, 2018 1.350 1.450 1.350 1.450 10,400 +0.10(+7.41%)
Sep 06, 2018 1.500 1.500 1.350 1.350 17,996 -0.10(-6.90%)
Sep 05, 2018 1.550 1.550 1.400 1.450 15,468 -0.05(-3.33%)
Sep 04, 2018 1.450 1.550 1.450 1.500 53,905 +0.05(+3.45%)
Aug 31, 2018 1.450 1.450 1.450 0 +0.10(+7.41%)
Aug 30, 2018 1.450 1.450 1.350 1.350 29,369 -0.05(-3.57%)
Aug 29, 2018 1.500 1.500 1.400 1.400 16,437 -0.10(-6.67%)
Aug 28, 2018 1.400 1.500 1.400 1.500 3,624 +0.10(+7.14%)
Aug 27, 2018 1.450 1.455 1.400 1.400 20,020 -0.05(-3.45%)
Aug 24, 2018 1.500 1.500 1.450 1.450 4,900 -0.05(-3.33%)
Aug 23, 2018 1.410 1.500 1.400 1.500 43,599 +0.05(+3.45%)
Aug 22, 2018 1.400 1.450 1.400 1.450 12,692 +0.00(+0.00%)
Aug 21, 2018 1.500 1.500 1.400 1.450 46,865 -0.07(-4.92%)
Aug 20, 2018 1.550 1.600 1.500 1.525 54,356 +0.07(+5.17%)
Aug 17, 2018 1.400 1.450 1.400 1.450 20,300 +0.03(+2.26%)
Aug 16, 2018 1.450 1.500 1.400 1.418 49,575 +0.02(+1.28%)
Aug 15, 2018 1.500 1.512 1.400 1.400 49,655 -0.12(-8.20%)
Aug 14, 2018 1.550 1.600 1.500 1.525 19,747 +0.02(+1.67%)
Aug 13, 2018 1.550 1.600 1.500 1.500 36,659 -0.05(-3.23%)
Aug 10, 2018 1.500 1.700 1.450 1.550 80,600 +0.05(+3.33%)
Aug 09, 2018 1.600 1.600 1.451 1.500 87,146 -0.05(-3.23%)
Aug 08, 2018 1.550 1.641 1.500 1.550 143,970 -0.05(-3.13%)
Aug 07, 2018 1.850 1.850 1.600 1.600 278,839 -0.40(-20.00%)
Aug 06, 2018 2.500 2.650 1.850 2.000 3,064,746 +0.20(+11.11%)
Aug 03, 2018 1.500 1.900 1.450 1.800 876,800 +0.30(+20.00%)
Aug 02, 2018 1.550 1.551 1.400 1.500 40,755 -0.05(-3.23%)
Aug 01, 2018 1.550 1.550 1.450 1.550 7,393 +0.00(+0.00%)
Jul 31, 2018 1.400 1.600 1.399 1.550 164,026 +0.18(+12.73%)
Jul 30, 2018 1.383 1.400 1.350 1.375 10,686 +0.00(+0.00%)
Jul 27, 2018 1.400 1.400 1.350 1.375 12,000 -0.02(-1.24%)
Jul 26, 2018 1.349 1.400 1.300 1.392 38,178 +0.04(+3.13%)
Jul 25, 2018 1.350 1.399 1.350 1.350 6,222 -0.01(-0.53%)
Jul 24, 2018 1.383 1.383 1.350 1.357 2,591 +0.00(+0.22%)
Jul 23, 2018 1.350 1.380 1.300 1.354 39,287 +0.00(+0.31%)
Jul 20, 2018 1.350 1.352 1.300 1.350 2,955 -0.02(-1.82%)
Jul 19, 2018 1.300 1.400 1.300 1.375 28,124 +0.02(+1.85%)
Jul 18, 2018 1.300 1.381 1.300 1.350 28,963 +0.05(+3.85%)
Jul 17, 2018 1.323 1.350 1.300 1.300 21,183 -0.05(-3.70%)
Jul 16, 2018 1.350 1.350 1.250 1.350 55,475 +0.01(+0.37%)
Jul 13, 2018 1.250 1.350 1.200 1.345 47,313 -0.01(-0.37%)
Jul 12, 2018 1.350 1.350 1.200 1.350 49,547 +0.05(+3.85%)
Jul 11, 2018 1.350 1.650 1.200 1.300 515,815 +0.00(+0.00%)
Jul 10, 2018 1.275 1.350 1.250 1.300 47,474 +0.05(+3.99%)
Jul 09, 2018 1.300 1.300 1.250 1.250 6,200 -0.05(-3.84%)
Jul 06, 2018 1.350 1.350 1.250 1.300 10,305 +0.05(+4.00%)
Jul 05, 2018 1.250 1.350 1.250 1.250 15,690 -0.05(-3.85%)
Jul 03, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 02, 2018 1.200 1.300 1.150 1.300 53,069 +0.15(+13.04%)
Jun 29, 2018 1.150 1.150 3,203 -0.05(-4.17%)
Jun 28, 2018 1.150 1.200 1.101 1.200 31,087 +0.10(+8.99%)
Jun 27, 2018 1.100 1.186 1.065 1.101 42,039 -0.05(-4.26%)
Jun 26, 2018 1.105 1.158 1.100 1.150 50,018 -0.00(-0.01%)
Jun 25, 2018 1.200 1.400 1.100 1.150 293,650 -0.00(-0.36%)
Jun 22, 2018 1.150 1.200 1.100 1.154 15,378 +0.01(+0.54%)
Jun 21, 2018 1.250 1.250 1.148 1.148 6,582 -0.05(-4.33%)
Jun 20, 2018 1.100 1.250 1.100 1.200 22,981 +0.15(+14.29%)
Jun 19, 2018 1.100 1.100 1.050 1.050 17,906 -0.02(-2.33%)
Jun 18, 2018 1.150 1.200 1.050 1.075 102,813 -0.12(-10.42%)
Jun 15, 2018 1.150 1.150 1.200 26,488 +0.05(+4.35%)
Jun 14, 2018 1.300 1.300 1.150 1.150 40,418 -0.15(-11.54%)
Jun 13, 2018 1.300 1.350 1.200 1.300 112,445 +0.05(+4.00%)
Jun 12, 2018 1.300 1.350 1.231 1.250 86,727 -0.05(-3.85%)
Jun 11, 2018 1.350 1.353 1.300 1.300 6,873 -0.05(-3.70%)
Jun 08, 2018 1.350 1.385 1.300 1.350 60,365 +0.00(+0.00%)
Jun 07, 2018 1.400 1.450 1.300 1.350 32,413 +0.00(+0.00%)
Jun 06, 2018 1.325 1.400 1.300 1.350 18,502 +0.00(+0.00%)
Jun 05, 2018 1.400 1.400 1.300 1.350 9,115 +0.05(+3.85%)
Jun 04, 2018 1.321 1.350 1.300 1.300 24,193 -0.02(-1.89%)
Jun 01, 2018 1.350 1.350 1.325 1.325 11,677 -0.03(-1.85%)
May 31, 2018 1.350 1.400 1.350 1.350 17,259 +0.00(+0.00%)
May 30, 2018 1.400 1.693 1.300 1.350 291,414 +0.00(+0.00%)
May 29, 2018 1.400 1.400 1.300 1.350 39,013 -0.05(-3.28%)
May 25, 2018 1.396 1.396 1.396 0 +0.02(+1.53%)
May 24, 2018 1.403 1.437 1.350 1.375 40,984 -0.07(-4.76%)
May 23, 2018 1.400 1.446 1.355 1.444 24,209 +0.04(+3.11%)
May 22, 2018 1.400 1.500 1.400 1.400 16,574 -0.01(-0.57%)
May 21, 2018 1.400 1.500 1.400 1.408 18,021 +0.00(+0.21%)
May 18, 2018 1.400 1.450 1.351 1.405 38,035 -0.02(-1.40%)
May 17, 2018 1.500 1.500 1.400 1.425 14,923 -0.02(-1.72%)
May 16, 2018 1.546 1.546 1.446 1.450 5,104 -0.05(-3.33%)
May 15, 2018 1.500 1.550 1.500 1.500 14,953 +0.05(+3.45%)
May 14, 2018 1.450 1.500 1.450 1.450 68,363 +0.05(+3.31%)
May 11, 2018 1.550 1.550 1.350 1.403 28,646 -0.05(-3.21%)
May 10, 2018 1.450 1.600 1.400 1.450 81,418 -0.10(-6.45%)
May 09, 2018 1.850 2.000 1.450 1.550 242,156 -0.45(-22.50%)
May 08, 2018 2.000 3.500 1.900 2.000 3,009,538 +0.15(+8.11%)
May 07, 2018 1.600 1.899 1.593 1.850 112,090 +0.28(+17.46%)
May 04, 2018 1.550 1.575 1.500 1.575 4,669 +0.07(+5.00%)
May 03, 2018 1.550 1.560 1.500 1.500 29,558 -0.05(-3.23%)
May 02, 2018 1.550 1.550 1.550 1.550 915 -0.05(-3.13%)
May 01, 2018 1.603 1.603 1.600 1.600 3,678 +0.00(+0.00%)
Apr 30, 2018 1.601 1.601 1.600 1.600 727 -0.05(-3.03%)
Apr 27, 2018 1.600 1.650 1.550 1.650 6,147 +0.05(+3.12%)
Apr 26, 2018 1.600 1.604 1.596 1.600 3,148 -0.05(-3.03%)
Apr 25, 2018 1.600 1.650 1.600 1.650 6,609 +0.05(+3.12%)
Apr 24, 2018 1.600 1.600 1.600 1.600 2,013 -0.03(-1.81%)
Apr 23, 2018 1.650 1.650 1.630 1.630 2,046 -0.02(-1.24%)
Apr 20, 2018 1.650 1.700 1.650 1.650 9,200 +0.00(+0.00%)
Apr 19, 2018 1.650 1.650 1.650 1.650 1,118 +0.00(+0.00%)
Apr 18, 2018 1.604 1.650 1.604 1.650 826 +0.05(+3.12%)
Apr 17, 2018 1.600 1.650 1.551 1.600 10,688 +0.05(+3.23%)
Apr 16, 2018 1.550 1.600 1.550 1.550 1,056 +0.05(+3.33%)
Apr 13, 2018 1.500 1.550 1.450 1.500 9,421 -0.05(-3.23%)
Apr 12, 2018 1.600 1.600 1.500 1.550 3,594 +0.00(+0.07%)
Apr 11, 2018 1.551 1.800 1.455 1.549 25,196 +0.02(+1.24%)
Apr 10, 2018 1.650 1.650 1.530 1.530 10,572 -0.07(-4.38%)
Apr 09, 2018 1.400 1.800 1.400 1.600 74,211 +0.25(+18.53%)
Apr 06, 2018 1.300 1.430 1.300 1.350 8,182 +0.00(+0.01%)
Apr 05, 2018 1.250 1.350 1.250 1.350 22,408 +0.05(+3.82%)
Apr 04, 2018 1.350 1.350 1.300 1.300 782 +0.00(+0.00%)
Apr 03, 2018 1.300 1.300 1.300 1.300 856 +0.00(+0.00%)
Apr 02, 2018 1.350 1.400 1.300 1.300 11,750 -0.11(-7.85%)
Mar 29, 2018 1.411 1.411 1.411 0 +0.11(+8.51%)
Mar 28, 2018 1.300 1.300 1.300 1.300 2,004 -0.05(-3.70%)
Mar 27, 2018 1.355 1.400 1.350 1.350 15,366 -0.05(-3.50%)
Mar 26, 2018 1.400 1.400 1.350 1.399 14,550 -0.05(-3.52%)
Mar 23, 2018 1.489 1.500 1.450 1.450 1,241 -0.05(-3.33%)
Mar 22, 2018 1.450 1.500 1.450 1.500 896 +0.05(+3.15%)
Mar 21, 2018 1.550 1.550 1.454 1.454 2,333 -0.05(-3.05%)
Mar 20, 2018 1.501 1.508 1.500 1.500 4,612 -0.02(-1.32%)
Mar 19, 2018 1.550 1.550 1.510 1.520 2,678 -0.03(-1.94%)
Mar 16, 2018 1.501 1.619 1.500 1.550 4,088 +0.05(+3.33%)
Mar 15, 2018 1.500 1.650 1.451 1.500 10,001 +0.00(+0.00%)
Mar 14, 2018 1.598 1.598 1.500 1.500 25,129 -0.05(-3.23%)
Mar 13, 2018 1.500 1.600 1.500 1.550 29,943 +0.05(+3.26%)
Mar 12, 2018 1.501 1.501 1.501 1.501 394 +0.00(+0.07%)
Mar 09, 2018 1.350 1.650 1.350 1.500 17,952 +0.10(+7.14%)
Mar 08, 2018 1.350 1.550 1.350 1.400 39,293 +0.10(+7.69%)
Mar 07, 2018 1.350 1.350 1.300 1.300 1,646 -0.04(-3.21%)
Mar 06, 2018 1.317 1.350 1.317 1.343 2,608 -0.01(-0.51%)
Mar 05, 2018 1.338 1.350 1.325 1.350 15,099 +0.05(+3.85%)
Mar 02, 2018 1.300 1.320 1.250 1.300 13,342 +0.02(+1.95%)
Mar 01, 2018 1.281 1.300 1.251 1.275 1,721 +0.02(+2.00%)
Feb 28, 2018 1.450 1.450 1.250 1.250 12,957 -0.15(-10.71%)
Feb 27, 2018 1.300 1.438 1.298 1.400 28,370 +0.15(+12.00%)
Feb 26, 2018 1.500 1.500 1.250 1.250 26,327 -0.25(-16.67%)
Feb 23, 2018 1.500 1.507 1.450 1.500 35,661 +0.00(+0.00%)
Feb 22, 2018 1.250 1.650 1.250 1.500 139,382 +0.30(+25.00%)
Feb 21, 2018 1.350 1.351 1.150 1.200 25,289 -0.10(-7.69%)
Feb 20, 2018 1.350 1.350 1.150 1.300 60,613 -0.15(-10.34%)
Feb 16, 2018 1.450 1.450 1.450 0 +0.05(+3.57%)
Feb 15, 2018 1.450 1.450 1.400 1.400 9,538 -0.00(-0.07%)
Feb 14, 2018 1.350 1.450 1.350 1.401 2,960 +0.00(+0.07%)
Feb 13, 2018 1.400 1.400 1.350 1.400 12,960 +0.00(+0.00%)
Feb 12, 2018 1.450 1.450 1.400 1.400 3,804 -0.05(-3.38%)
Feb 09, 2018 1.500 1.500 1.400 1.449 26,459 -0.05(-3.39%)
Feb 08, 2018 1.499 1.500 1.450 1.500 11,272 +0.03(+1.96%)
Feb 07, 2018 1.400 1.500 1.350 1.471 6,590 +0.03(+2.18%)
Feb 06, 2018 1.400 1.450 1.400 1.440 8,013 -0.06(-4.03%)
Feb 05, 2018 1.550 1.500 1.500 8,932 -0.01(-0.86%)
Feb 02, 2018 1.450 1.549 1.450 1.513 55,125 +0.01(+0.87%)
Feb 01, 2018 1.550 1.650 1.500 1.500 72,403 -0.05(-3.16%)
Jan 31, 2018 1.701 1.750 1.549 1.549 33,294 -0.17(-9.99%)
Jan 30, 2018 1.750 1.750 1.721 12,216 -0.03(-1.65%)
Jan 29, 2018 1.800 1.850 1.700 1.750 23,714 -0.00(-0.01%)
Jan 26, 2018 1.800 1.850 1.750 1.750 18,563 -0.05(-2.78%)
Jan 25, 2018 1.800 1.850 1.700 1.800 37,949 +0.03(+1.41%)
Jan 24, 2018 1.849 2.150 1.700 1.775 317,813 -0.03(-1.39%)
Jan 23, 2018 1.700 1.900 1.700 1.800 132,850 +0.10(+5.88%)
Jan 22, 2018 1.650 1.750 1.650 1.700 6,967 +0.00(+0.00%)
Jan 19, 2018 1.600 1.750 1.600 1.700 10,781 +0.05(+3.03%)
Jan 18, 2018 1.600 1.700 1.600 1.650 2,838 +0.00(+0.00%)
Jan 17, 2018 1.600 1.651 1.600 1.650 4,142 +0.00(+0.00%)
Jan 16, 2018 1.650 1.700 1.650 1.650 9,342 +0.00(+0.00%)
Jan 12, 2018 1.650 1.650 1.650 0 +0.00(+0.30%)
Jan 11, 2018 1.604 1.650 1.600 1.645 7,051 -0.00(-0.30%)
Jan 10, 2018 1.649 1.650 1.600 1.650 2,040 +0.01(+0.55%)
Jan 09, 2018 1.699 1.699 1.601 1.641 1,413 -0.01(-0.55%)
Jan 08, 2018 1.600 1.700 1.600 1.650 4,080 +0.00(+0.01%)
Jan 05, 2018 1.750 1.750 1.550 1.650 20,226 -0.10(-5.71%)
Jan 04, 2018 1.700 1.750 1.659 1.750 16,564 +0.10(+6.05%)
Jan 03, 2018 1.600 1.750 1.600 1.650 21,877 -0.10(-5.71%)
Jan 02, 2018 1.800 1.900 1.650 1.750 21,854 +0.05(+2.94%)
Dec 29, 2017 1.700 1.700 1.700 0 +0.15(+9.68%)
Dec 28, 2017 1.620 1.650 1.550 1.550 47,918 -0.10(-6.06%)
Dec 27, 2017 1.600 1.650 1.597 1.650 8,207 +0.10(+6.44%)
Dec 26, 2017 1.550 1.650 1.545 1.550 30,054 -0.05(-3.12%)
Dec 22, 2017 1.650 1.750 1.550 1.600 53,486 -0.08(-4.65%)
Dec 21, 2017 1.689 1.700 1.615 1.678 16,151 +0.03(+1.70%)
Dec 20, 2017 1.500 1.750 1.500 1.650 79,221 +0.15(+9.99%)
Dec 19, 2017 1.550 1.550 1.500 1.500 8,507 -0.05(-3.22%)
Dec 18, 2017 1.600 1.600 1.450 1.550 51,765 +0.00(+0.00%)
Dec 15, 2017 1.650 2.100 1.500 1.550 621,985 +0.15(+10.71%)
Dec 14, 2017 1.400 1.450 1.400 1.400 10,782 -0.05(-3.41%)
Dec 13, 2017 1.450 1.469 1.401 1.450 11,202 -0.00(-0.03%)
Dec 12, 2017 1.471 1.750 1.405 1.450 94,869 -0.05(-3.09%)
Dec 11, 2017 1.400 1.496 1.400 1.496 2,979 +0.05(+3.19%)
Dec 08, 2017 1.550 1.650 1.400 1.450 89,776 -0.04(-2.40%)
Dec 07, 2017 1.450 1.500 1.450 1.486 2,775 +0.06(+4.25%)
Dec 06, 2017 1.400 1.450 1.350 1.425 7,025 -0.00(-0.34%)
Dec 05, 2017 1.450 1.500 1.400 1.430 14,925 -0.02(-1.39%)
Dec 04, 2017 1.500 1.500 1.450 1.450 5,785 -0.03(-1.71%)
Dec 01, 2017 1.400 1.482 1.400 1.475 29,200 +0.03(+1.74%)
Nov 30, 2017 1.463 1.500 1.363 1.450 21,893 +0.00(+0.00%)
Nov 29, 2017 1.450 1.850 1.400 1.450 235,424 +0.05(+3.53%)
Nov 28, 2017 1.400 1.450 1.397 1.401 5,303 -0.00(-0.16%)
Nov 27, 2017 1.450 1.450 1.350 1.403 28,607 +0.00(+0.20%)
Nov 24, 2017 1.350 1.400 1.350 1.400 4,101 -0.05(-3.45%)
Nov 22, 2017 1.450 1.650 1.300 1.450 52,420 +0.06(+4.65%)
Nov 21, 2017 1.400 1.400 1.300 1.386 11,811 -0.01(-1.03%)
Nov 20, 2017 1.450 1.450 1.300 1.400 53,588 -0.01(-0.44%)
Nov 17, 2017 1.800 1.850 1.350 1.406 162,241 -0.39(-21.88%)
Nov 16, 2017 1.350 2.050 1.300 1.800 581,188 +0.50(+38.46%)
Nov 15, 2017 1.300 1.800 1.296 1.300 149,250 -0.00(-0.01%)
Nov 14, 2017 1.400 1.400 1.300 1.300 3,339 -0.05(-3.70%)
Nov 13, 2017 1.400 1.404 1.350 1.350 11,904 -0.10(-6.90%)
Nov 10, 2017 1.450 1.500 1.438 1.450 15,358 +0.05(+3.58%)
Nov 09, 2017 1.450 1.500 1.350 1.400 5,589 -0.05(-3.46%)
Nov 08, 2017 1.500 1.500 1.446 1.450 12,481 +0.00(+0.00%)
Nov 07, 2017 1.400 1.499 1.400 1.450 3,045 -0.05(-3.33%)
Nov 06, 2017 1.500 1.500 1.486 1.500 4,667 +0.00(+0.00%)
Nov 03, 2017 1.500 1.526 1.500 1.500 901 +0.00(+0.00%)
Nov 02, 2017 1.500 1.504 1.500 1.500 1,060 -0.04(-2.78%)
Nov 01, 2017 1.600 1.600 1.543 1.543 5,541 -0.01(-0.46%)
Oct 31, 2017 1.600 1.650 1.550 1.550 4,209 -0.05(-3.13%)
Oct 30, 2017 1.556 1.600 1.500 1.600 1,599 +0.05(+3.22%)
Oct 27, 2017 1.600 1.600 1.550 1.550 1,632 -0.05(-3.12%)
Oct 26, 2017 1.650 1.750 1.500 1.600 13,344 +0.00(+0.00%)
Oct 25, 2017 1.500 1.600 1.500 1.600 6,886 +0.05(+3.23%)
Oct 24, 2017 1.550 1.608 1.550 1.550 3,347 +0.00(+0.00%)
Oct 23, 2017 1.600 1.600 1.550 1.550 1,563 -0.05(-3.12%)
Oct 20, 2017 1.550 1.650 1.550 1.600 34,815 +0.10(+6.66%)
Oct 19, 2017 1.650 1.650 1.450 1.500 45,370 -0.15(-9.09%)
Oct 18, 2017 1.750 1.800 1.650 1.650 1,689 -0.10(-5.71%)
Oct 17, 2017 1.800 1.800 1.700 1.750 28,023 -0.09(-4.79%)
Oct 16, 2017 1.950 1.950 1.800 1.838 10,275 -0.11(-5.74%)
Oct 13, 2017 1.950 2.050 1.800 1.950 15,227 +0.05(+2.63%)
Oct 12, 2017 2.000 2.050 1.900 1.900 6,670 -0.05(-2.56%)
Oct 11, 2017 2.000 2.000 1.950 1.950 1,346 +0.00(+0.00%)
Oct 10, 2017 2.000 2.000 1.950 1.950 1,645 +0.00(+0.01%)
Oct 09, 2017 2.050 2.100 1.870 1.950 22,792 -0.05(-2.51%)
Oct 06, 2017 1.950 2.000 1.950 2.000 2,412 +0.05(+2.56%)
Oct 05, 2017 2.000 2.000 1.904 1.950 4,050 -0.05(-2.50%)
Oct 04, 2017 1.950 2.000 1.901 2.000 10,348 +0.05(+2.56%)
Oct 03, 2017 1.950 2.000 1.900 1.950 8,125 +0.05(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.