Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.13 -0.24 (-0.79%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.075 7.139 6.929 6.952 218,319 -0.25(-3.42%)
Sep 29, 2011 7.103 7.222 6.980 7.199 155,098 +0.27(+3.89%)
Sep 28, 2011 7.313 7.363 6.929 6.929 294,711 -0.38(-5.24%)
Sep 27, 2011 7.276 7.541 7.222 7.313 263,265 +0.12(+1.71%)
Sep 26, 2011 7.098 7.194 6.911 7.190 165,200 +0.11(+1.55%)
Sep 23, 2011 7.121 7.254 6.975 7.080 271,306 -0.05(-0.70%)
Sep 22, 2011 7.222 7.349 7.071 7.130 531,741 -0.36(-4.76%)
Sep 21, 2011 7.568 7.651 7.459 7.486 301,270 -0.08(-1.03%)
Sep 20, 2011 7.573 7.801 7.532 7.564 218,606 -0.02(-0.30%)
Sep 19, 2011 7.550 7.623 7.473 7.587 168,529 -0.13(-1.71%)
Sep 16, 2011 7.728 7.842 7.646 7.719 267,635 +0.05(+0.59%)
Sep 15, 2011 7.664 7.728 7.587 7.673 107,579 +0.06(+0.84%)
Sep 14, 2011 7.628 7.737 7.509 7.610 257,639 +0.06(+0.79%)
Sep 13, 2011 7.537 7.687 7.459 7.550 161,995 +0.04(+0.49%)
Sep 12, 2011 7.463 7.637 7.395 7.514 282,238 -0.06(-0.78%)
Sep 09, 2011 7.664 7.733 7.564 7.573 445,000 -0.18(-2.30%)
Sep 08, 2011 7.747 7.815 7.692 7.751 303,078 -0.05(-0.64%)
Sep 07, 2011 7.610 7.806 7.564 7.801 303,511 +0.31(+4.21%)
Sep 06, 2011 7.180 7.509 7.167 7.486 351,450 +0.06(+0.80%)
Sep 02, 2011 7.418 7.491 7.390 7.427 434,362 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.