Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.300 6.407 6.258 6.303 6,677 -0.03(-0.46%)
Sep 29, 2010 6.385 6.385 6.284 6.332 276,147 -0.09(-1.43%)
Sep 28, 2010 6.424 6.459 6.167 6.424 12,716 +0.15(+2.36%)
Sep 27, 2010 6.359 6.380 6.258 6.276 187,687 -0.07(-1.03%)
Sep 24, 2010 6.149 6.346 6.145 6.341 312,183 +0.27(+4.53%)
Sep 23, 2010 6.171 6.189 6.036 6.066 2,441 -0.13(-2.04%)
Sep 22, 2010 6.337 6.385 6.145 6.193 298,318 -0.15(-2.41%)
Sep 21, 2010 6.485 6.542 6.324 6.346 309,675 -0.13(-1.95%)
Sep 20, 2010 6.106 6.481 6.053 6.472 641,528 +0.41(+6.76%)
Sep 17, 2010 6.062 6.132 6.010 6.062 322,318 -0.05(-0.86%)
Sep 15, 2010 6.154 6.197 6.053 6.114 178,703 -0.08(-1.27%)
Sep 14, 2010 6.167 6.250 6.058 6.193 282,996 +0.01(+0.21%)
Sep 13, 2010 6.145 6.277 6.101 6.180 328,860 +0.09(+1.43%)
Sep 10, 2010 6.084 6.106 6.003 6.093 288,337 +0.05(+0.79%)
Sep 09, 2010 5.970 6.062 5.970 6.045 465,463 +0.14(+2.44%)
Sep 08, 2010 5.761 5.949 5.752 5.901 336,569 +0.17(+2.97%)
Sep 07, 2010 5.813 5.813 5.687 5.731 1,990 -0.09(-1.57%)
Sep 03, 2010 5.744 5.848 5.718 5.822 365,407 +0.16(+2.85%)
Sep 02, 2010 5.665 5.713 5.574 5.661 990 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.