Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.896 10.22 9.849 10.09 574,922 +0.19(+1.89%)
Sep 29, 2022 9.915 10.01 9.737 9.906 360,523 -0.19(-1.86%)
Sep 28, 2022 9.831 10.18 9.466 10.09 737,169 +1.10(+12.29%)
Sep 27, 2022 8.857 9.072 8.763 8.988 1,158,514 +0.12(+1.37%)
Sep 26, 2022 8.866 8.913 8.717 8.866 542,212 -0.04(-0.42%)
Sep 23, 2022 9.157 9.157 8.777 8.904 526,772 -0.38(-4.13%)
Sep 22, 2022 9.278 9.344 9.180 9.288 365,559 -0.03(-0.30%)
Sep 21, 2022 9.522 9.522 9.222 9.316 700,299 -0.13(-1.39%)
Sep 20, 2022 9.728 9.728 9.381 9.447 382,431 -0.32(-3.26%)
Sep 19, 2022 9.634 9.831 9.634 9.765 323,855 +0.08(+0.87%)
Sep 16, 2022 9.821 9.831 9.578 9.681 517,601 -0.17(-1.71%)
Sep 15, 2022 9.934 9.990 9.821 9.849 244,048 -0.19(-1.87%)
Sep 14, 2022 10.10 10.20 9.981 10.04 120,917 -0.10(-1.02%)
Sep 13, 2022 10.43 10.49 10.09 10.14 126,126 -0.50(-4.67%)
Sep 12, 2022 10.52 10.78 10.44 10.64 183,094 +0.24(+2.34%)
Sep 09, 2022 10.35 10.48 10.31 10.39 169,781 +0.09(+0.91%)
Sep 08, 2022 10.34 10.39 10.22 10.30 113,362 -0.05(-0.45%)
Sep 07, 2022 10.30 10.44 10.13 10.35 412,599 -0.04(-0.36%)
Sep 06, 2022 10.77 11.03 10.37 10.38 547,652 -0.29(-2.72%)
Sep 02, 2022 10.23 10.80 10.08 10.67 480,911 +0.49(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.