Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.761	4.765	4.678	4.608	244,692	-0.17(-3.50%)
Sep 29, 2003	4.711	4.771	4.711	4.775	138,669	+0.07(+1.42%)
Sep 26, 2003	4.748	4.805	4.681	4.708	211,447	-0.04(-0.77%)
Sep 25, 2003	4.745	4.801	4.745	4.745	288,120	-0.01(-0.21%)
Sep 24, 2003	4.624	4.741	4.624	4.755	357,604	+0.12(+2.59%)
Sep 23, 2003	4.511	4.674	4.511	4.634	392,646	+0.10(+2.13%)
Sep 22, 2003	4.474	4.538	4.454	4.538	268,652	+0.08(+1.87%)
Sep 19, 2003	4.477	4.477	4.417	4.454	258,469	+0.04(+0.98%)
Sep 18, 2003	4.391	4.538	4.391	4.411	259,967	+0.04(+0.84%)
Sep 17, 2003	4.484	4.484	4.351	4.374	405,225	-0.03(-0.76%)
Sep 16, 2003	4.407	4.474	4.391	4.407	244,692	+0.00(+0.08%)
Sep 15, 2003	4.441	4.538	4.374	4.404	348,020	-0.04(-0.90%)
Sep 12, 2003	4.501	4.507	4.441	4.444	183,893	-0.06(-1.26%)
Sep 11, 2003	4.578	4.584	4.474	4.501	270,150	-0.04(-0.81%)
Sep 10, 2003	4.558	4.584	4.514	4.538	161,131	+0.04(+0.97%)
Sep 09, 2003	4.624	4.624	4.491	4.494	410,017	-0.08(-1.75%)
Sep 08, 2003	4.604	4.651	4.558	4.574	336,340	-0.05(-1.01%)
Sep 05, 2003	4.591	4.621	4.591	4.621	177,005	+0.05(+1.17%)
Sep 04, 2003	4.594	4.594	4.507	4.568	179,700	-0.04(-0.80%)
Sep 03, 2003	4.558	4.614	4.481	4.604	411,514	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices