Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Storage (NY: LSI )

133.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 133.10 0 -1.02(-0.76%)
Jul 18, 2023 139.82 140.48 134.04 134.12 3,209,114 -5.70(-4.08%)
Jul 17, 2023 139.19 140.99 138.51 139.82 595,225 +0.64(+0.46%)
Jul 14, 2023 137.74 139.81 136.88 139.18 580,094 +1.15(+0.83%)
Jul 13, 2023 135.55 138.10 134.63 138.03 432,160 +2.28(+1.68%)
Jul 12, 2023 135.28 138.30 135.28 135.75 1,039,244 +0.94(+0.70%)
Jul 11, 2023 132.62 135.16 132.07 134.81 641,413 +2.01(+1.51%)
Jul 10, 2023 130.64 133.04 130.64 132.80 850,629 +1.57(+1.20%)
Jul 07, 2023 130.65 132.14 130.09 131.23 695,912 -0.51(-0.38%)
Jul 06, 2023 131.09 131.89 128.38 131.74 829,924 -0.95(-0.72%)
Jul 05, 2023 133.56 133.89 130.07 132.69 701,375 -0.94(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.