Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.50 -3.46 (-2.40%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1072 1103 1061 1062 141,832 +4.80(+0.45%)
Sep 29, 2021 1131 1147 1051 1058 178,467 -62.05(-5.54%)
Sep 28, 2021 1194 1195 1111 1120 171,772 -109.32(-8.89%)
Sep 27, 2021 1191 1253 1168 1229 118,573 +40.15(+3.38%)
Sep 24, 2021 1231 1250 1183 1189 147,330 -77.81(-6.14%)
Sep 23, 2021 1208 1268 1195 1267 103,174 +68.78(+5.74%)
Sep 22, 2021 1210 1232 1166 1198 128,561 +6.15(+0.52%)
Sep 21, 2021 1164 1222 1156 1192 127,541 +43.23(+3.76%)
Sep 20, 2021 1196 1233 1103 1149 212,381 -122.77(-9.66%)
Sep 17, 2021 1206 1280 1175 1271 115,580 +56.49(+4.65%)
Sep 16, 2021 1199 1220 1151 1215 99,318 +14.02(+1.17%)
Sep 15, 2021 1167 1220 1153 1201 104,948 +32.86(+2.81%)
Sep 14, 2021 1233 1252 1155 1168 142,438 -53.03(-4.34%)
Sep 13, 2021 1249 1281 1167 1221 159,421 -17.10(-1.38%)
Sep 10, 2021 1286 1286 1220 1238 140,534 -31.89(-2.51%)
Sep 09, 2021 1241 1323 1233 1270 135,733 +14.98(+1.19%)
Sep 08, 2021 1294 1299 1217 1255 127,034 -33.62(-2.61%)
Sep 07, 2021 1308 1357 1261 1289 132,120 -17.87(-1.37%)
Sep 03, 2021 1362 1362 1280 1306 159,803 -74.35(-5.38%)
Sep 02, 2021 1342 1383 1331 1381 127,504 +42.08(+3.14%)
Sep 01, 2021 1274 1344 1272 1339 142,398 +64.94(+5.10%)
Aug 31, 2021 1241 1294 1239 1274 101,378 +34.00(+2.74%)
Aug 30, 2021 1262 1295 1224 1240 134,878 -8.64(-0.69%)
Aug 27, 2021 1167 1276 1154 1248 218,825 +91.45(+7.90%)
Aug 26, 2021 1167 1225 1141 1157 163,695 -15.95(-1.36%)
Aug 25, 2021 1128 1193 1100 1173 140,550 +36.31(+3.19%)
Aug 24, 2021 1131 1139 1085 1137 145,548 +1.35(+0.12%)
Aug 23, 2021 1039 1138 1035 1135 195,079 +136.21(+13.63%)
Aug 20, 2021 931.99 1016 914.31 999.04 208,589 +78.58(+8.54%)
Aug 19, 2021 966.76 987.51 915.08 920.46 227,527 -70.12(-7.08%)
Aug 18, 2021 1040 1061 989.43 990.59 137,362 -54.57(-5.22%)
Aug 17, 2021 971.18 1046 949.66 1045 187,083 +48.61(+4.88%)
Aug 16, 2021 1057 1064 989.24 996.54 180,911 -78.96(-7.34%)
Aug 13, 2021 1131 1144 1069 1076 120,139 -51.68(-4.58%)
Aug 12, 2021 1095 1140 1082 1127 111,746 +26.70(+2.43%)
Aug 11, 2021 1119 1126 1062 1100 161,190 -21.71(-1.93%)
Aug 10, 2021 1167 1172 1099 1122 127,865 -25.74(-2.24%)
Aug 09, 2021 1137 1186 1122 1148 110,756 +0.96(+0.08%)
Aug 06, 2021 1195 1196 1117 1147 140,012 -57.26(-4.75%)
Aug 05, 2021 1089 1208 1072 1204 188,094 +121.04(+11.17%)
Aug 04, 2021 1069 1147 1066 1083 139,374 +0.58(+0.05%)
Aug 03, 2021 1077 1083 1021 1083 140,055 +21.90(+2.06%)
Aug 02, 2021 1067 1097 1053 1061 102,860 +9.22(+0.88%)
Jul 30, 2021 1072 1108 1038 1051 139,039 -41.69(-3.81%)
Jul 29, 2021 1168 1184 1090 1093 144,462 -57.64(-5.01%)
Jul 28, 2021 1050 1164 1050 1151 177,205 +109.71(+10.54%)
Jul 27, 2021 1068 1080 981.17 1041 266,914 -34.78(-3.23%)
Jul 26, 2021 1130 1162 1074 1076 176,046 -65.32(-5.72%)
Jul 23, 2021 1185 1192 1108 1141 153,411 -34.77(-2.96%)
Jul 22, 2021 1217 1240 1170 1176 124,948 -66.48(-5.35%)
Jul 21, 2021 1209 1248 1160 1242 124,305 +37.66(+3.13%)
Jul 20, 2021 1132 1208 1114 1205 153,152 +70.70(+6.23%)
Jul 19, 2021 1082 1177 1070 1134 137,853 +5.57(+0.49%)
Jul 16, 2021 1141 1174 1099 1129 157,394 +2.11(+0.19%)
Jul 15, 2021 1123 1145 1064 1126 207,568 -1.34(-0.12%)
Jul 14, 2021 1249 1249 1121 1128 230,286 -101.44(-8.25%)
Jul 13, 2021 1282 1293 1225 1229 145,598 -72.24(-5.55%)
Jul 12, 2021 1353 1379 1290 1301 92,055 -52.26(-3.86%)
Jul 09, 2021 1318 1360 1278 1354 98,933 +51.68(+3.97%)
Jul 08, 2021 1206 1319 1193 1302 126,489 +21.71(+1.70%)
Jul 07, 2021 1358 1373 1234 1280 190,284 -73.77(-5.45%)
Jul 06, 2021 1451 1460 1343 1354 136,074 -91.07(-6.30%)
Jul 02, 2021 1511 1512 1419 1445 104,980 -62.05(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.