Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 113.95 114.07 113.67 113.81 29,610 -0.17(-0.15%)
Sep 29, 2016 113.92 114.08 113.86 113.98 195,977 -0.08(-0.07%)
Sep 28, 2016 114.13 114.15 113.85 114.06 179,735 +0.12(+0.11%)
Sep 27, 2016 113.93 114.06 113.78 113.94 73,225 +0.08(+0.07%)
Sep 26, 2016 113.77 113.88 113.62 113.86 69,191 +0.19(+0.17%)
Sep 23, 2016 113.68 113.74 113.49 113.67 1,493,495 -0.01(-0.01%)
Sep 22, 2016 113.41 113.81 113.41 113.68 38,284 +0.52(+0.46%)
Sep 21, 2016 112.76 113.30 112.71 113.16 36,177 +0.32(+0.28%)
Sep 20, 2016 112.87 113.14 112.82 112.84 52,619 +0.16(+0.14%)
Sep 19, 2016 112.77 112.93 112.67 112.68 14,506 -0.00(-0.00%)
Sep 16, 2016 112.71 112.82 112.57 112.68 19,116 -0.01(-0.01%)
Sep 15, 2016 112.55 112.71 112.44 112.69 21,841 +0.12(+0.11%)
Sep 14, 2016 112.52 112.80 112.51 112.57 150,035 -0.03(-0.03%)
Sep 13, 2016 112.80 112.96 112.19 112.60 99,748 -0.34(-0.30%)
Sep 12, 2016 112.78 113.09 112.65 112.94 29,200 -0.03(-0.03%)
Sep 09, 2016 113.25 113.25 112.81 112.97 36,774 -0.67(-0.59%)
Sep 08, 2016 114.10 114.16 113.50 113.64 25,031 -0.53(-0.46%)
Sep 07, 2016 114.22 114.37 114.15 114.17 21,689 +0.00(+0.00%)
Sep 06, 2016 113.94 114.33 113.86 114.17 152,056 +0.24(+0.21%)
Sep 02, 2016 114.05 113.93 113.93 113.93 21,200 -0.17(-0.15%)
Sep 01, 2016 113.88 114.24 113.79 114.10 16,007 -0.23(-0.20%)
Aug 31, 2016 114.46 114.49 114.23 114.33 30,581 -0.11(-0.10%)
Aug 30, 2016 114.44 114.57 114.29 114.44 25,053 -0.12(-0.10%)
Aug 29, 2016 114.34 114.60 114.28 114.56 16,636 +0.57(+0.50%)
Aug 26, 2016 114.45 114.75 114.00 113.99 30,506 -0.31(-0.27%)
Aug 25, 2016 114.26 114.50 114.23 114.30 15,773 -0.07(-0.06%)
Aug 24, 2016 114.61 114.61 114.31 114.37 116,594 -0.04(-0.03%)
Aug 23, 2016 114.39 114.59 114.37 114.41 31,165 +0.03(+0.03%)
Aug 22, 2016 114.36 114.42 114.17 114.38 29,902 +0.38(+0.33%)
Aug 19, 2016 114.06 114.23 113.88 114.00 44,309 -0.35(-0.31%)
Aug 18, 2016 114.04 114.41 114.03 114.35 28,757 +0.31(+0.27%)
Aug 17, 2016 113.97 114.21 113.83 114.04 19,242 +0.28(+0.25%)
Aug 16, 2016 114.07 114.07 113.76 113.76 33,339 -0.30(-0.26%)
Aug 15, 2016 114.00 114.16 113.84 114.06 22,265 -0.14(-0.12%)
Aug 12, 2016 114.26 114.45 114.00 114.20 35,502 +0.36(+0.32%)
Aug 11, 2016 114.18 114.18 113.68 113.84 25,890 -0.26(-0.23%)
Aug 10, 2016 113.98 114.24 113.85 114.10 81,548 +0.28(+0.25%)
Aug 09, 2016 113.37 113.83 113.37 113.82 31,154 +0.53(+0.47%)
Aug 08, 2016 113.41 113.55 113.18 113.29 29,523 +0.01(+0.01%)
Aug 05, 2016 113.79 113.79 113.28 113.28 26,069 -0.45(-0.40%)
Aug 04, 2016 113.46 113.92 113.46 113.73 13,718 +0.54(+0.48%)
Aug 03, 2016 113.42 113.45 113.01 113.19 90,251 -0.09(-0.08%)
Aug 02, 2016 113.38 113.47 113.10 113.28 24,697 -0.30(-0.26%)
Aug 01, 2016 113.65 113.90 113.51 113.58 22,513 -0.71(-0.62%)
Jul 29, 2016 114.28 114.47 114.18 114.29 77,714 +0.16(+0.14%)
Jul 28, 2016 114.17 114.28 113.96 114.13 260,223 -0.15(-0.13%)
Jul 27, 2016 113.98 114.28 113.89 114.28 25,876 +0.47(+0.41%)
Jul 26, 2016 114.09 114.09 113.66 113.81 26,213 -0.02(-0.02%)
Jul 25, 2016 113.93 114.04 113.78 113.83 19,133 +0.01(+0.01%)
Jul 22, 2016 113.56 114.09 113.56 113.82 26,270 -0.03(-0.03%)
Jul 21, 2016 113.61 113.91 113.40 113.85 29,265 +0.20(+0.18%)
Jul 20, 2016 113.53 113.78 113.49 113.65 42,276 -0.17(-0.15%)
Jul 19, 2016 113.70 113.92 113.54 113.82 46,627 +0.24(+0.21%)
Jul 18, 2016 113.65 113.79 113.28 113.58 39,913 +0.11(+0.10%)
Jul 15, 2016 113.88 113.96 113.42 113.47 57,516 -0.56(-0.49%)
Jul 14, 2016 113.61 114.23 113.61 114.03 147,308 -0.38(-0.33%)
Jul 13, 2016 114.26 114.50 114.20 114.41 68,845 +0.29(+0.25%)
Jul 12, 2016 114.19 114.31 113.91 114.12 53,185 -0.50(-0.43%)
Jul 11, 2016 114.39 114.80 113.99 114.62 173,042 -0.06(-0.05%)
Jul 08, 2016 114.20 114.79 114.22 114.68 15,127 +0.46(+0.40%)
Jul 07, 2016 114.16 114.38 113.67 114.22 28,173 +0.05(+0.04%)
Jul 06, 2016 115.00 115.00 113.91 114.17 27,476 +0.08(+0.07%)
Jul 05, 2016 113.56 114.21 113.56 114.09 93,209 +0.50(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.