Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.95 +0.32 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.832 7.911 7.774 7.899 37,414 +0.08(+1.06%)
Sep 29, 2016 7.919 7.919 7.741 7.816 72,291 -0.07(-0.95%)
Sep 28, 2016 7.878 7.899 7.849 7.890 85,778 +0.02(+0.32%)
Sep 27, 2016 7.853 7.890 7.749 7.865 69,665 +0.03(+0.44%)
Sep 26, 2016 7.865 7.907 7.754 7.831 123,988 -0.04(-0.54%)
Sep 23, 2016 7.869 7.894 7.791 7.874 80,145 +0.03(+0.37%)
Sep 22, 2016 7.919 7.919 7.791 7.845 89,462 -0.01(-0.16%)
Sep 21, 2016 7.816 7.874 7.741 7.857 190,087 +0.09(+1.18%)
Sep 20, 2016 7.832 7.832 7.720 7.766 54,549 +0.00(+0.00%)
Sep 19, 2016 7.874 7.903 7.737 7.766 121,321 -0.08(-1.01%)
Sep 16, 2016 7.732 7.857 7.674 7.845 169,851 +0.13(+1.67%)
Sep 15, 2016 7.712 7.774 7.658 7.716 64,959 +0.02(+0.32%)
Sep 14, 2016 7.716 7.740 7.633 7.691 56,842 -0.00(-0.05%)
Sep 13, 2016 7.766 7.795 7.637 7.695 106,992 -0.10(-1.23%)
Sep 12, 2016 7.695 7.816 7.637 7.791 101,017 +0.05(+0.59%)
Sep 09, 2016 7.961 7.977 7.720 7.745 281,205 -0.23(-2.86%)
Sep 08, 2016 7.973 8.002 7.907 7.973 216,356 +0.03(+0.40%)
Sep 07, 2016 7.949 7.949 7.880 7.941 206,039 -0.00(-0.05%)
Sep 06, 2016 7.912 7.945 7.909 7.945 89,366 +0.04(+0.47%)
Sep 02, 2016 7.875 7.908 7.908 7.908 87,492 +0.05(+0.68%)
Sep 01, 2016 7.834 7.863 7.781 7.855 83,317 +0.04(+0.53%)
Aug 31, 2016 7.826 7.830 7.748 7.814 82,566 -0.02(-0.21%)
Aug 30, 2016 7.838 7.851 7.797 7.830 103,437 -0.01(-0.16%)
Aug 29, 2016 7.814 7.855 7.810 7.843 70,275 +0.08(+1.06%)
Aug 26, 2016 7.789 7.884 7.719 7.760 125,080 -0.05(-0.63%)
Aug 25, 2016 7.805 7.818 7.771 7.810 57,096 +0.00(+0.00%)
Aug 24, 2016 7.880 7.888 7.810 7.810 64,277 -0.03(-0.37%)
Aug 23, 2016 7.851 7.912 7.834 7.838 66,253 +0.02(+0.32%)
Aug 22, 2016 7.805 7.814 7.768 7.814 68,496 +0.02(+0.32%)
Aug 19, 2016 7.822 7.822 7.727 7.789 110,903 -0.02(-0.26%)
Aug 18, 2016 7.826 7.836 7.760 7.810 119,657 +0.02(+0.32%)
Aug 17, 2016 7.830 7.847 7.777 7.785 47,727 -0.02(-0.32%)
Aug 16, 2016 7.838 7.851 7.777 7.810 129,274 -0.02(-0.32%)
Aug 15, 2016 7.871 7.880 7.793 7.834 68,676 +0.00(+0.05%)
Aug 12, 2016 7.937 7.937 7.797 7.830 131,816 -0.11(-1.35%)
Aug 11, 2016 7.929 7.958 7.900 7.937 103,085 +0.05(+0.57%)
Aug 10, 2016 7.949 7.958 7.805 7.892 209,665 -0.02(-0.26%)
Aug 09, 2016 7.929 7.945 7.789 7.912 104,424 +0.06(+0.77%)
Aug 08, 2016 7.819 7.876 7.803 7.852 98,120 +0.03(+0.42%)
Aug 05, 2016 7.803 7.848 7.757 7.819 75,700 +0.06(+0.79%)
Aug 04, 2016 7.721 7.762 7.705 7.758 61,314 +0.06(+0.74%)
Aug 03, 2016 7.664 7.701 7.608 7.701 77,056 +0.06(+0.75%)
Aug 02, 2016 7.758 7.758 7.591 7.644 176,503 -0.09(-1.21%)
Aug 01, 2016 7.807 7.807 7.657 7.738 140,877 -0.00(-0.05%)
Jul 29, 2016 7.832 7.840 7.721 7.742 121,141 -0.07(-0.94%)
Jul 28, 2016 7.799 7.819 7.775 7.815 71,766 +0.04(+0.58%)
Jul 27, 2016 7.770 7.827 7.726 7.770 127,160 +0.02(+0.32%)
Jul 26, 2016 7.685 7.746 7.652 7.746 164,699 +0.09(+1.23%)
Jul 25, 2016 7.522 7.664 7.522 7.652 271,288 +0.09(+1.24%)
Jul 22, 2016 7.554 7.566 7.502 7.558 86,475 +0.04(+0.54%)
Jul 21, 2016 7.530 7.558 7.493 7.518 58,772 +0.01(+0.11%)
Jul 20, 2016 7.424 7.538 7.424 7.509 141,342 +0.09(+1.27%)
Jul 19, 2016 7.399 7.450 7.395 7.416 98,400 -0.01(-0.14%)
Jul 18, 2016 7.379 7.464 7.367 7.426 90,795 +0.05(+0.64%)
Jul 15, 2016 7.403 7.481 7.371 7.379 166,805 -0.05(-0.66%)
Jul 14, 2016 7.420 7.432 7.383 7.428 137,898 +0.04(+0.55%)
Jul 13, 2016 7.444 7.446 7.350 7.387 110,207 -0.04(-0.49%)
Jul 12, 2016 7.428 7.489 7.418 7.424 164,282 +0.02(+0.33%)
Jul 11, 2016 7.387 7.444 7.379 7.399 61,959 +0.01(+0.11%)
Jul 08, 2016 7.318 7.393 7.314 7.391 111,445 +0.14(+1.91%)
Jul 07, 2016 7.236 7.265 7.207 7.252 78,740 +0.05(+0.72%)
Jul 06, 2016 7.144 7.224 7.136 7.201 96,017 +0.02(+0.34%)
Jul 05, 2016 7.180 7.205 7.136 7.176 166,420 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.