Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.5088 -0.1178 (-18.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2850 0.2900 0.2700 0.2838 76,821 +0.00(+1.36%)
Sep 28, 2023 0.2870 0.2876 0.2713 0.2800 47,320 -0.00(-0.71%)
Sep 27, 2023 0.2800 0.2900 0.2800 0.2820 49,803 +0.00(+0.71%)
Sep 26, 2023 0.2900 0.2900 0.2800 0.2800 75,210 +0.00(+0.00%)
Sep 25, 2023 0.2875 0.2870 0.2800 0.2800 22,822 +0.00(+0.00%)
Sep 22, 2023 0.2885 0.2960 0.2800 0.2800 80,519 -0.01(-2.98%)
Sep 21, 2023 0.2990 0.3019 0.2875 0.2886 399,340 -0.00(-0.48%)
Sep 20, 2023 0.3010 0.3050 0.2900 0.2900 112,877 -0.02(-4.92%)
Sep 19, 2023 0.2900 0.3050 0.2900 0.3050 25,778 +0.01(+1.67%)
Sep 18, 2023 0.3026 0.3080 0.2952 0.3000 149,010 -0.00(-0.33%)
Sep 15, 2023 0.3100 0.3174 0.3001 0.3010 168,200 -0.01(-2.90%)
Sep 14, 2023 0.3003 0.3100 0.3003 0.3100 54,474 +0.01(+3.33%)
Sep 13, 2023 0.3100 0.3130 0.3000 0.3000 39,870 -0.01(-3.23%)
Sep 12, 2023 0.3145 0.3160 0.3100 0.3100 11,718 -0.01(-1.59%)
Sep 11, 2023 0.3210 0.3210 0.3150 0.3150 22,165 -0.01(-1.56%)
Sep 08, 2023 0.3150 0.3209 0.3104 0.3200 2,966,172 +0.00(+0.66%)
Sep 07, 2023 0.3100 0.3179 0.3100 0.3179 15,305 +0.00(+1.24%)
Sep 06, 2023 0.3100 0.3194 0.3100 0.3140 20,790 +0.00(+0.64%)
Sep 05, 2023 0.3200 0.3221 0.3120 0.3120 21,631 -0.01(-1.70%)
Sep 01, 2023 0.3300 0.3350 0.3100 0.3174 54,143 -0.02(-6.37%)
Aug 31, 2023 0.3040 0.3390 0.3040 0.3390 182,924 +0.02(+7.28%)
Aug 30, 2023 0.2912 0.3300 0.2900 0.3160 72,634 -0.01(-2.74%)
Aug 29, 2023 0.3104 0.3254 0.3030 0.3249 469,317 +0.00(+1.53%)
Aug 28, 2023 0.2900 0.3249 0.2810 0.3200 249,994 +0.03(+11.34%)
Aug 25, 2023 0.2850 0.2907 0.2850 0.2874 45,099 -0.01(-3.10%)
Aug 24, 2023 0.2900 0.2974 0.2851 0.2966 30,437 -0.00(-0.27%)
Aug 23, 2023 0.2980 0.3055 0.2870 0.2974 23,486 -0.00(-0.67%)
Aug 22, 2023 0.2980 0.3000 0.2900 0.2994 69,121 +0.00(+1.15%)
Aug 21, 2023 0.2800 0.2999 0.2800 0.2960 82,558 +0.01(+2.07%)
Aug 18, 2023 0.2940 0.2975 0.2750 0.2900 119,873 -0.01(-3.01%)
Aug 17, 2023 0.2999 0.3050 0.2845 0.2990 68,835 +0.00(+0.17%)
Aug 16, 2023 0.3000 0.3074 0.2910 0.2985 71,250 -0.01(-2.51%)
Aug 15, 2023 0.3000 0.3100 0.2951 0.3062 36,484 -0.00(-0.58%)
Aug 14, 2023 0.3136 0.3136 0.2986 0.3080 23,910 +0.01(+2.70%)
Aug 11, 2023 0.3030 0.3144 0.2950 0.2999 36,431 -0.02(-5.39%)
Aug 10, 2023 0.2947 0.3170 0.2910 0.3170 108,760 +0.02(+7.46%)
Aug 09, 2023 0.3000 0.3072 0.2950 0.2950 36,138 -0.01(-1.67%)
Aug 08, 2023 0.3100 0.3103 0.3000 0.3000 41,759 -0.01(-1.67%)
Aug 07, 2023 0.3093 0.3160 0.3051 0.3051 34,129 -0.00(-1.58%)
Aug 04, 2023 0.3150 0.3151 0.3052 0.3100 30,496 +0.00(+0.03%)
Aug 03, 2023 0.3236 0.3272 0.3051 0.3099 155,927 -0.01(-3.10%)
Aug 02, 2023 0.3137 0.3239 0.3080 0.3198 41,120 +0.00(+0.57%)
Aug 01, 2023 0.3020 0.3200 0.3000 0.3180 61,307 +0.01(+3.52%)
Jul 31, 2023 0.3183 0.3250 0.3051 0.3072 63,956 -0.01(-3.49%)
Jul 28, 2023 0.3106 0.3300 0.3106 0.3183 73,950 -0.02(-4.67%)
Jul 27, 2023 0.3270 0.3349 0.3200 0.3339 45,194 +0.01(+2.96%)
Jul 26, 2023 0.3175 0.3400 0.3175 0.3243 55,697 +0.01(+2.14%)
Jul 25, 2023 0.3132 0.3216 0.3121 0.3175 27,430 +0.00(+1.08%)
Jul 24, 2023 0.3200 0.3272 0.3115 0.3141 22,498 +0.00(+0.03%)
Jul 21, 2023 0.3152 0.3376 0.3140 0.3140 102,095 -0.01(-2.70%)
Jul 20, 2023 0.3200 0.3275 0.3130 0.3227 16,776 -0.01(-3.67%)
Jul 19, 2023 0.3375 0.3449 0.3270 0.3350 43,068 -0.01(-1.76%)
Jul 18, 2023 0.3200 0.3419 0.3200 0.3410 872,397 +0.02(+6.56%)
Jul 17, 2023 0.3200 0.3274 0.3130 0.3200 85,650 +0.00(+0.00%)
Jul 14, 2023 0.3225 0.3279 0.3110 0.3200 84,727 -0.01(-2.44%)
Jul 13, 2023 0.3240 0.3290 0.3158 0.3280 55,142 +0.01(+2.50%)
Jul 12, 2023 0.3200 0.3280 0.3151 0.3200 57,601 +0.01(+4.23%)
Jul 11, 2023 0.2950 0.3135 0.2950 0.3070 59,742 +0.00(+0.33%)
Jul 10, 2023 0.3100 0.3200 0.3025 0.3060 72,270 -0.01(-4.38%)
Jul 07, 2023 0.3000 0.3200 0.3000 0.3200 37,390 +0.01(+3.86%)
Jul 06, 2023 0.3100 0.3104 0.3000 0.3081 81,088 -0.00(-0.61%)
Jul 05, 2023 0.3200 0.3293 0.3100 0.3100 65,108 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.