Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.09 +0.40 (+3.74%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.973 5.997 5.903 5.903 77,630 -0.07(-1.09%)
Sep 28, 2006 5.969 6.015 5.955 5.969 49,537 +0.04(+0.63%)
Sep 27, 2006 5.945 5.972 5.917 5.931 580,515 -0.00(-0.08%)
Sep 26, 2006 5.880 5.969 5.880 5.936 174,776 +0.06(+0.95%)
Sep 25, 2006 5.945 5.945 5.829 5.880 209,731 -0.02(-0.32%)
Sep 22, 2006 5.917 5.917 5.843 5.899 218,738 +0.03(+0.48%)
Sep 21, 2006 5.927 5.950 5.857 5.871 116,446 -0.03(-0.55%)
Sep 20, 2006 5.880 5.936 5.862 5.903 393,729 +0.07(+1.20%)
Sep 19, 2006 5.992 5.992 5.834 5.834 177,564 -0.16(-2.72%)
Sep 18, 2006 6.006 6.085 5.931 5.997 245,330 +0.03(+0.55%)
Sep 15, 2006 5.997 6.048 5.899 5.964 968,026 -0.03(-0.54%)
Sep 14, 2006 5.973 6.062 5.917 5.997 529,690 +0.00(+0.00%)
Sep 13, 2006 5.936 6.029 5.903 5.997 704,896 +0.08(+1.42%)
Sep 12, 2006 5.852 5.941 5.838 5.913 314,597 +0.11(+1.85%)
Sep 11, 2006 5.820 5.820 5.675 5.806 886,964 +0.07(+1.30%)
Sep 08, 2006 5.642 5.759 5.619 5.731 625,978 +0.10(+1.74%)
Sep 07, 2006 5.572 5.638 5.549 5.633 69,481 +0.01(+0.25%)
Sep 06, 2006 5.624 5.642 5.512 5.619 541,914 +0.00(+0.00%)
Sep 05, 2006 5.498 5.666 5.498 5.619 205,871 +0.13(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.