Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snowflake Inc Cl A (NY: SNOW )

150.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 261.50 278.26 243.05 251.00 5,415,800 -8.13(-3.14%)
Sep 29, 2020 255.00 259.70 246.03 259.13 5,303,200 +8.72(+3.48%)
Sep 28, 2020 235.93 253.00 235.93 250.41 4,231,197 +21.41(+9.35%)
Sep 25, 2020 228.12 236.26 227.90 229.00 1,985,500 +2.26(+1.00%)
Sep 24, 2020 213.51 230.95 208.55 226.74 4,819,702 +9.35(+4.30%)
Sep 23, 2020 243.50 254.80 213.00 217.39 5,835,430 -17.77(-7.56%)
Sep 22, 2020 238.50 239.00 225.15 235.16 3,885,318 +6.31(+2.76%)
Sep 21, 2020 230.00 241.50 218.60 228.85 5,521,897 -11.15(-4.65%)
Sep 18, 2020 235.00 249.00 218.59 240.00 7,475,300 +12.46(+5.48%)
Sep 17, 2020 230.76 241.50 215.24 227.54 11,891,973 -26.39(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.