Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.53 -0.12 (-0.34%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.167 8.276 8.094 8.250 297,412 +0.20(+2.46%)
Sep 29, 2015 8.167 8.260 8.021 8.052 240,016 -0.11(-1.40%)
Sep 28, 2015 8.398 8.437 8.141 8.167 226,950 -0.26(-3.09%)
Sep 25, 2015 8.531 8.579 8.411 8.427 170,006 -0.02(-0.18%)
Sep 24, 2015 8.510 8.546 8.392 8.442 223,930 -0.05(-0.61%)
Sep 23, 2015 8.614 8.630 8.479 8.494 190,546 -0.09(-1.09%)
Sep 22, 2015 8.599 8.671 8.531 8.588 198,352 -0.10(-1.20%)
Sep 21, 2015 8.703 8.755 8.604 8.692 175,844 -0.01(-0.12%)
Sep 18, 2015 8.843 8.869 8.645 8.703 191,629 -0.23(-2.62%)
Sep 17, 2015 8.734 8.947 8.599 8.937 268,118 +0.15(+1.72%)
Sep 16, 2015 8.713 8.786 8.546 8.786 180,342 +0.07(+0.84%)
Sep 15, 2015 8.546 8.713 8.500 8.713 136,278 +0.24(+2.89%)
Sep 14, 2015 8.635 8.666 8.458 8.468 97,788 -0.09(-1.03%)
Sep 11, 2015 8.593 8.593 8.536 8.557 73,874 +0.00(+0.00%)
Sep 10, 2015 8.614 8.671 8.510 8.557 176,160 -0.02(-0.24%)
Sep 09, 2015 8.924 8.924 8.578 8.578 156,019 -0.14(-1.60%)
Sep 08, 2015 8.676 8.764 8.572 8.717 163,231 +0.12(+1.38%)
Sep 04, 2015 8.531 8.598 8.598 8.598 82,343 +0.04(+0.48%)
Sep 03, 2015 8.640 8.769 8.552 8.557 103,172 -0.04(-0.48%)
Sep 02, 2015 8.640 8.652 8.536 8.598 98,655 -0.04(-0.48%)
Sep 01, 2015 8.536 8.702 8.515 8.640 186,173 -0.09(-1.07%)
Aug 31, 2015 8.764 8.816 8.616 8.733 187,427 +0.04(+0.42%)
Aug 28, 2015 8.743 8.836 8.612 8.697 143,339 -0.02(-0.18%)
Aug 27, 2015 8.448 8.872 8.376 8.712 379,312 +0.37(+4.40%)
Aug 26, 2015 8.278 8.484 8.127 8.345 329,106 +0.19(+2.28%)
Aug 25, 2015 8.531 8.531 8.146 8.159 287,935 +0.19(+2.40%)
Aug 24, 2015 8.210 8.453 7.258 7.967 493,603 -0.58(-6.78%)
Aug 21, 2015 8.795 8.841 8.547 8.547 212,436 -0.25(-2.88%)
Aug 20, 2015 8.991 9.074 8.795 8.800 342,020 -0.29(-3.19%)
Aug 19, 2015 9.064 9.121 9.007 9.090 130,850 +0.05(+0.57%)
Aug 18, 2015 9.136 9.229 9.002 9.038 491,110 -0.07(-0.80%)
Aug 17, 2015 9.090 9.126 9.007 9.110 156,156 +0.04(+0.40%)
Aug 14, 2015 9.038 9.074 8.986 9.074 93,823 +0.04(+0.40%)
Aug 13, 2015 8.955 9.043 8.955 9.038 125,822 +0.05(+0.58%)
Aug 12, 2015 8.981 9.043 8.841 8.986 222,655 -0.02(-0.23%)
Aug 11, 2015 9.012 9.089 8.997 9.007 121,007 -0.10(-1.13%)
Aug 10, 2015 8.971 9.161 8.971 9.110 257,220 +0.15(+1.72%)
Aug 07, 2015 9.002 9.089 8.935 8.956 87,093 -0.06(-0.68%)
Aug 06, 2015 9.110 9.238 9.002 9.017 167,351 -0.13(-1.41%)
Aug 05, 2015 9.048 9.177 8.976 9.146 201,717 +0.23(+2.54%)
Aug 04, 2015 8.976 9.075 8.899 8.920 311,575 -0.07(-0.74%)
Aug 03, 2015 9.120 9.197 8.986 8.986 133,036 -0.14(-1.58%)
Jul 31, 2015 9.177 9.213 9.079 9.130 288,947 +0.04(+0.46%)
Jul 30, 2015 8.986 9.094 8.986 9.089 154,915 +0.05(+0.51%)
Jul 29, 2015 9.038 9.084 9.002 9.043 150,280 +0.03(+0.32%)
Jul 28, 2015 8.956 9.053 8.956 9.014 285,683 +0.08(+0.88%)
Jul 27, 2015 9.002 9.094 8.925 8.935 244,547 -0.11(-1.25%)
Jul 24, 2015 9.197 9.238 9.048 9.048 192,104 -0.10(-1.07%)
Jul 23, 2015 9.269 9.269 9.146 9.146 116,376 -0.07(-0.81%)
Jul 22, 2015 9.346 9.357 9.197 9.221 227,635 -0.16(-1.73%)
Jul 21, 2015 9.352 9.424 9.316 9.383 111,265 +0.03(+0.33%)
Jul 20, 2015 9.290 9.364 9.238 9.352 187,332 +0.09(+0.94%)
Jul 17, 2015 9.182 9.280 9.146 9.264 122,727 +0.13(+1.47%)
Jul 16, 2015 9.146 9.218 9.079 9.130 196,228 +0.06(+0.68%)
Jul 15, 2015 9.141 9.151 9.064 9.069 146,153 -0.04(-0.45%)
Jul 14, 2015 9.012 9.172 9.012 9.110 158,890 +0.05(+0.57%)
Jul 13, 2015 9.079 9.089 9.022 9.058 218,689 +0.06(+0.69%)
Jul 10, 2015 8.879 9.043 8.879 8.997 194,759 +0.15(+1.68%)
Jul 09, 2015 8.951 8.986 8.833 8.848 101,152 -0.05(-0.57%)
Jul 08, 2015 8.946 8.971 8.853 8.900 193,242 -0.01(-0.11%)
Jul 07, 2015 8.997 8.997 8.859 8.910 202,615 -0.09(-1.02%)
Jul 06, 2015 9.058 9.119 8.951 9.002 347,674 -0.08(-0.90%)
Jul 02, 2015 9.135 9.084 9.084 9.084 326,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.