Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.04 10.36 9.978 10.20 704,200 +0.18(+1.81%)
Sep 29, 2016 10.10 10.17 9.940 10.02 271,726 -0.10(-0.94%)
Sep 28, 2016 10.05 10.16 9.978 10.11 268,992 +0.01(+0.09%)
Sep 27, 2016 9.873 10.12 9.846 10.10 432,709 +0.27(+2.72%)
Sep 26, 2016 10.02 10.02 9.797 9.835 259,736 -0.21(-2.09%)
Sep 23, 2016 10.04 10.13 9.883 10.04 345,396 -0.01(-0.09%)
Sep 22, 2016 10.04 10.15 9.949 10.05 586,391 +0.05(+0.48%)
Sep 21, 2016 9.854 10.02 9.768 10.01 305,672 +0.20(+2.04%)
Sep 20, 2016 9.930 10.01 9.806 9.806 287,913 -0.10(-1.06%)
Sep 19, 2016 9.787 9.959 9.720 9.911 516,069 +0.18(+1.86%)
Sep 16, 2016 9.682 9.778 9.634 9.730 441,431 -0.02(-0.20%)
Sep 15, 2016 9.491 9.873 9.482 9.749 608,436 +0.29(+3.02%)
Sep 14, 2016 9.367 9.568 9.329 9.463 320,828 +0.10(+1.12%)
Sep 13, 2016 9.606 9.644 9.119 9.358 560,143 -0.34(-3.54%)
Sep 12, 2016 9.396 9.758 9.215 9.701 641,598 +0.26(+2.73%)
Sep 09, 2016 9.644 9.778 9.377 9.444 514,119 -0.29(-2.94%)
Sep 08, 2016 9.768 9.806 9.673 9.730 335,866 -0.02(-0.20%)
Sep 07, 2016 9.634 9.749 9.615 9.749 689,513 +0.12(+1.29%)
Sep 06, 2016 9.510 9.768 9.510 9.625 617,809 +0.02(+0.20%)
Sep 02, 2016 9.568 9.606 9.606 9.606 487,782 +0.13(+1.41%)
Sep 01, 2016 9.339 9.544 9.339 9.472 530,962 +0.08(+0.81%)
Aug 31, 2016 9.682 9.739 9.272 9.396 747,354 -0.37(-3.81%)
Aug 30, 2016 9.711 9.768 9.558 9.768 727,124 +0.13(+1.39%)
Aug 29, 2016 9.444 9.787 9.415 9.634 1,281,435 +0.24(+2.54%)
Aug 26, 2016 9.234 9.425 9.234 9.396 552,488 +0.09(+0.92%)
Aug 25, 2016 9.119 9.377 9.081 9.310 831,463 +0.10(+1.04%)
Aug 24, 2016 9.262 9.396 9.129 9.215 736,397 -0.10(-1.13%)
Aug 23, 2016 9.406 9.444 9.196 9.320 710,099 -0.07(-0.71%)
Aug 22, 2016 9.186 9.406 9.034 9.386 794,388 +0.15(+1.65%)
Aug 19, 2016 8.881 9.234 8.849 9.234 1,540,106 +0.36(+4.09%)
Aug 18, 2016 8.585 8.929 8.585 8.871 966,729 +0.24(+2.76%)
Aug 17, 2016 8.251 8.757 8.251 8.633 2,088,118 +0.35(+4.26%)
Aug 16, 2016 8.099 8.280 8.061 8.280 614,842 +0.16(+2.00%)
Aug 15, 2016 7.860 8.238 7.832 8.118 940,438 +0.31(+3.91%)
Aug 12, 2016 7.584 7.813 7.574 7.813 687,554 +0.19(+2.50%)
Aug 11, 2016 7.507 7.627 7.479 7.622 523,003 +0.16(+2.17%)
Aug 10, 2016 7.622 7.631 7.421 7.460 644,248 -0.15(-2.00%)
Aug 09, 2016 7.564 7.631 7.536 7.612 461,068 +0.08(+1.01%)
Aug 08, 2016 7.488 7.622 7.488 7.536 358,442 -0.01(-0.13%)
Aug 05, 2016 7.479 7.579 7.402 7.545 529,539 +0.10(+1.41%)
Aug 04, 2016 7.336 7.469 7.183 7.440 531,894 +0.11(+1.56%)
Aug 03, 2016 7.593 7.593 7.278 7.326 739,853 -0.25(-3.27%)
Aug 02, 2016 7.603 7.631 7.469 7.574 581,327 -0.06(-0.75%)
Aug 01, 2016 7.469 7.631 7.421 7.631 464,062 +0.17(+2.30%)
Jul 29, 2016 7.212 7.584 7.120 7.460 851,527 +0.25(+3.44%)
Jul 28, 2016 7.183 7.250 7.154 7.212 601,042 +0.05(+0.67%)
Jul 27, 2016 7.021 7.183 7.021 7.164 611,962 +0.18(+2.60%)
Jul 26, 2016 6.744 7.002 6.735 6.983 477,028 +0.16(+2.38%)
Jul 25, 2016 6.754 6.840 6.706 6.820 276,637 +0.10(+1.42%)
Jul 22, 2016 6.620 6.744 6.592 6.725 302,690 +0.13(+2.03%)
Jul 21, 2016 6.592 6.677 6.572 6.592 385,994 +0.02(+0.29%)
Jul 20, 2016 6.611 6.615 6.515 6.572 401,078 +0.03(+0.44%)
Jul 19, 2016 6.677 6.677 6.544 6.544 214,946 -0.12(-1.86%)
Jul 18, 2016 6.611 6.706 6.592 6.668 185,911 +0.08(+1.16%)
Jul 15, 2016 6.668 6.677 6.582 6.592 221,788 -0.03(-0.43%)
Jul 14, 2016 6.754 6.792 6.615 6.620 242,276 -0.08(-1.14%)
Jul 13, 2016 6.735 6.843 6.687 6.696 308,451 -0.07(-0.99%)
Jul 12, 2016 6.735 6.801 6.649 6.763 465,134 +0.06(+0.85%)
Jul 11, 2016 6.620 6.735 6.620 6.706 347,519 +0.10(+1.44%)
Jul 08, 2016 6.468 6.668 6.429 6.611 486,167 +0.18(+2.82%)
Jul 07, 2016 6.210 6.454 6.210 6.429 337,676 +0.15(+2.43%)
Jul 06, 2016 6.115 6.324 6.048 6.277 226,623 +0.06(+0.92%)
Jul 05, 2016 6.277 6.334 6.153 6.219 290,396 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.