Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.44 -0.23 (-1.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.870 5.240 4.850 4.930 59,582 +0.01(+0.20%)
Sep 29, 2021 4.760 5.060 4.760 4.920 72,314 +0.18(+3.80%)
Sep 28, 2021 4.640 4.760 4.560 4.740 68,309 +0.07(+1.50%)
Sep 27, 2021 4.630 4.800 4.630 4.670 80,904 +0.00(+0.00%)
Sep 24, 2021 4.670 4.800 4.640 4.670 32,517 -0.04(-0.85%)
Sep 23, 2021 4.970 4.970 4.710 4.710 112,907 -0.18(-3.68%)
Sep 22, 2021 4.800 4.971 4.800 4.890 83,081 +0.12(+2.52%)
Sep 21, 2021 4.780 4.950 4.710 4.770 58,557 -0.01(-0.21%)
Sep 20, 2021 5.030 5.070 4.750 4.780 91,714 -0.39(-7.54%)
Sep 17, 2021 5.230 5.361 5.140 5.170 102,525 -0.11(-2.08%)
Sep 16, 2021 5.230 5.400 5.080 5.280 115,904 -0.03(-0.56%)
Sep 15, 2021 5.230 5.450 5.170 5.310 81,994 -0.02(-0.38%)
Sep 14, 2021 5.630 5.630 5.200 5.330 152,230 -0.19(-3.44%)
Sep 13, 2021 5.710 5.720 5.400 5.520 537,413 +0.52(+10.40%)
Sep 10, 2021 5.150 5.170 4.800 5.000 147,358 -0.07(-1.38%)
Sep 09, 2021 5.170 5.284 5.017 5.070 70,702 -0.16(-3.06%)
Sep 08, 2021 5.250 5.310 5.010 5.230 81,879 -0.04(-0.76%)
Sep 07, 2021 5.110 5.390 5.090 5.270 104,728 +0.19(+3.74%)
Sep 03, 2021 5.270 5.350 4.990 5.080 181,869 -0.14(-2.68%)
Sep 02, 2021 5.400 5.412 5.040 5.220 60,314 -0.10(-1.88%)
Sep 01, 2021 5.390 5.570 5.240 5.320 71,844 -0.02(-0.37%)
Aug 31, 2021 5.420 5.540 5.300 5.340 126,028 -0.23(-4.13%)
Aug 30, 2021 5.310 5.570 5.080 5.570 163,508 +0.38(+7.32%)
Aug 27, 2021 5.250 5.370 5.160 5.190 69,698 -0.03(-0.57%)
Aug 26, 2021 5.220 5.330 5.110 5.220 92,909 +0.06(+1.16%)
Aug 25, 2021 5.040 5.160 5.000 5.160 133,720 +0.13(+2.58%)
Aug 24, 2021 4.850 5.200 4.850 5.030 149,527 +0.20(+4.14%)
Aug 23, 2021 4.680 4.830 4.635 4.830 55,446 +0.21(+4.55%)
Aug 20, 2021 4.660 4.762 4.580 4.620 74,182 -0.04(-0.86%)
Aug 19, 2021 4.480 4.695 4.400 4.660 103,472 +0.11(+2.42%)
Aug 18, 2021 4.630 4.698 4.500 4.550 54,812 -0.08(-1.73%)
Aug 17, 2021 4.580 4.680 4.510 4.630 29,938 -0.01(-0.22%)
Aug 16, 2021 4.720 4.750 4.600 4.640 30,351 -0.08(-1.69%)
Aug 13, 2021 4.840 4.840 4.640 4.720 45,407 -0.13(-2.68%)
Aug 12, 2021 4.790 4.970 4.700 4.850 119,308 +0.11(+2.32%)
Aug 11, 2021 4.770 4.789 4.700 4.740 57,094 -0.04(-0.84%)
Aug 10, 2021 4.700 4.790 4.650 4.780 50,048 +0.14(+3.02%)
Aug 09, 2021 4.760 4.794 4.570 4.640 48,774 -0.12(-2.52%)
Aug 06, 2021 4.660 4.800 4.570 4.760 48,268 +0.12(+2.59%)
Aug 05, 2021 4.530 4.710 4.380 4.640 84,637 +0.19(+4.27%)
Aug 04, 2021 4.560 4.560 4.380 4.450 37,430 -0.09(-1.98%)
Aug 03, 2021 4.350 4.560 4.315 4.540 59,404 +0.15(+3.42%)
Aug 02, 2021 4.360 4.510 4.311 4.390 46,174 -0.01(-0.23%)
Jul 30, 2021 4.470 4.560 4.320 4.400 82,890 -0.07(-1.57%)
Jul 29, 2021 4.480 4.537 4.420 4.470 86,291 -0.01(-0.22%)
Jul 28, 2021 4.530 4.570 4.440 4.480 59,431 -0.04(-0.88%)
Jul 27, 2021 4.490 4.520 4.370 4.520 23,402 +0.01(+0.22%)
Jul 26, 2021 4.420 4.550 4.420 4.510 30,488 +0.09(+2.04%)
Jul 23, 2021 4.470 4.470 4.340 4.420 67,692 -0.03(-0.67%)
Jul 22, 2021 4.600 4.680 4.420 4.450 113,548 -0.11(-2.41%)
Jul 21, 2021 4.510 4.770 4.510 4.560 62,022 +0.07(+1.56%)
Jul 20, 2021 4.370 4.520 4.350 4.490 42,708 +0.12(+2.75%)
Jul 19, 2021 4.410 4.440 4.250 4.370 63,436 -0.06(-1.35%)
Jul 16, 2021 4.560 4.560 4.420 4.430 58,960 -0.12(-2.64%)
Jul 15, 2021 4.660 4.660 4.510 4.550 38,684 -0.06(-1.30%)
Jul 14, 2021 4.740 4.870 4.610 4.610 63,534 -0.12(-2.54%)
Jul 13, 2021 4.810 4.840 4.690 4.730 41,915 -0.08(-1.66%)
Jul 12, 2021 4.660 4.850 4.620 4.810 93,145 +0.18(+3.89%)
Jul 09, 2021 4.480 4.690 4.480 4.630 48,420 +0.13(+2.89%)
Jul 08, 2021 4.530 4.600 4.450 4.500 38,282 -0.03(-0.66%)
Jul 07, 2021 4.540 4.660 4.510 4.530 37,015 -0.08(-1.74%)
Jul 06, 2021 4.610 4.610 4.520 4.610 31,801 +0.03(+0.66%)
Jul 02, 2021 4.530 4.710 4.525 4.580 62,940 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.