Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.40 +0.12 (+1.18%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.257	4.299	4.248	4.274	1,162,100	-0.02(-0.39%)
Sep 27, 2019	4.349	4.358	4.261	4.290	1,675,117	-0.00(-0.10%)
Sep 26, 2019	4.320	4.328	4.278	4.295	1,380,433	-0.02(-0.57%)
Sep 25, 2019	4.295	4.340	4.270	4.320	700,678	+0.04(+0.96%)
Sep 24, 2019	4.328	4.336	4.262	4.278	823,639	-0.03(-0.76%)
Sep 23, 2019	4.295	4.311	4.278	4.311	760,632	+0.00(+0.00%)
Sep 20, 2019	4.303	4.344	4.303	4.311	695,216	+0.01(+0.19%)
Sep 19, 2019	4.311	4.320	4.287	4.303	557,262	+0.01(+0.19%)
Sep 18, 2019	4.303	4.311	4.264	4.295	855,428	-0.01(-0.19%)
Sep 17, 2019	4.320	4.352	4.303	4.303	1,649,077	-0.01(-0.19%)
Sep 16, 2019	4.328	4.352	4.303	4.311	883,764	-0.04(-0.95%)
Sep 13, 2019	4.303	4.361	4.295	4.352	940,486	+0.05(+1.15%)
Sep 12, 2019	4.328	4.328	4.270	4.303	2,217,156	-0.05(-1.13%)
Sep 11, 2019	4.336	4.352	4.311	4.352	805,617	+0.15(+3.52%)
Sep 10, 2019	4.196	4.217	4.171	4.204	1,668,903	+0.13(+3.23%)
Sep 09, 2019	4.056	4.081	4.023	4.073	1,191,502	+0.05(+1.23%)
Sep 06, 2019	4.032	4.048	4.015	4.023	637,119	+0.00(+0.00%)
Sep 05, 2019	3.990	4.040	3.982	4.023	1,714,895	+0.03(+0.82%)
Sep 04, 2019	3.949	4.011	3.949	3.990	2,244,681	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

Historical Prices