Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.59 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.309 7.336 7.267 7.281 109,747 +0.02(+0.31%)
Sep 29, 2014 7.279 7.296 7.246 7.258 54,826 -0.03(-0.35%)
Sep 26, 2014 7.254 7.292 7.153 7.283 93,073 +0.00(+0.03%)
Sep 25, 2014 7.342 7.342 7.275 7.281 104,647 -0.06(-0.83%)
Sep 24, 2014 7.283 7.342 7.237 7.342 95,243 +0.05(+0.75%)
Sep 23, 2014 7.363 7.368 7.250 7.288 197,081 -0.05(-0.69%)
Sep 22, 2014 7.397 7.431 7.334 7.338 151,006 -0.05(-0.68%)
Sep 19, 2014 7.422 7.439 7.380 7.389 114,548 +0.01(+0.11%)
Sep 18, 2014 7.422 7.448 7.376 7.380 68,192 +0.01(+0.11%)
Sep 17, 2014 7.418 7.452 7.363 7.372 65,682 -0.01(-0.11%)
Sep 16, 2014 7.384 7.418 7.363 7.380 112,958 +0.02(+0.33%)
Sep 15, 2014 7.348 7.390 7.348 7.356 77,807 -0.01(-0.17%)
Sep 12, 2014 7.390 7.419 7.365 7.369 133,259 -0.05(-0.62%)
Sep 11, 2014 7.457 7.457 7.415 7.415 118,949 -0.03(-0.43%)
Sep 10, 2014 7.440 7.469 7.423 7.447 86,150 -0.01(-0.07%)
Sep 09, 2014 7.473 7.482 7.424 7.452 104,773 +0.00(+0.00%)
Sep 08, 2014 7.452 7.494 7.452 7.452 92,418 +0.02(+0.28%)
Sep 05, 2014 7.494 7.494 7.427 7.431 87,528 -0.07(-0.89%)
Sep 04, 2014 7.494 7.498 7.461 7.498 73,063 +0.02(+0.22%)
Sep 03, 2014 7.457 7.482 7.444 7.482 97,328 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.