Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.413 5.436 5.408 5.436 260,631 +0.00(+0.08%)
Sep 26, 2013 5.445 5.454 5.422 5.431 378,572 -0.00(-0.08%)
Sep 25, 2013 5.440 5.436 5.422 5.436 429,026 +0.00(+0.08%)
Sep 24, 2013 5.418 5.459 5.403 5.431 412,625 -0.00(-0.08%)
Sep 23, 2013 5.427 5.445 5.418 5.436 303,558 -0.02(-0.34%)
Sep 20, 2013 5.509 5.509 5.424 5.454 386,775 -0.05(-0.83%)
Sep 19, 2013 5.523 5.523 5.491 5.500 304,561 -0.00(-0.02%)
Sep 18, 2013 5.424 5.501 5.415 5.501 349,116 +0.07(+1.34%)
Sep 17, 2013 5.424 5.451 5.415 5.428 259,171 +0.01(+0.17%)
Sep 16, 2013 5.433 5.442 5.410 5.419 265,078 +0.02(+0.42%)
Sep 13, 2013 5.378 5.408 5.378 5.397 250,075 +0.02(+0.34%)
Sep 12, 2013 5.406 5.410 5.365 5.378 337,133 -0.01(-0.25%)
Sep 11, 2013 5.401 5.401 5.365 5.392 271,244 +0.00(+0.00%)
Sep 10, 2013 5.388 5.433 5.388 5.392 393,200 +0.01(+0.17%)
Sep 09, 2013 5.351 5.383 5.351 5.383 264,992 +0.02(+0.34%)
Sep 06, 2013 5.347 5.374 5.338 5.365 506,629 +0.02(+0.42%)
Sep 05, 2013 5.283 5.342 5.283 5.342 352,170 +0.06(+1.12%)
Sep 04, 2013 5.270 5.301 5.270 5.283 285,502 +0.00(+0.00%)
Sep 03, 2013 5.288 5.306 5.265 5.283 149,296 +0.03(+0.52%)
Aug 30, 2013 5.261 5.270 5.247 5.256 191,318 +0.01(+0.17%)
Aug 29, 2013 5.220 5.252 5.220 5.247 187,903 +0.02(+0.35%)
Aug 28, 2013 5.220 5.242 5.179 5.229 256,855 -0.01(-0.17%)
Aug 27, 2013 5.274 5.288 5.229 5.238 323,158 -0.08(-1.51%)
Aug 26, 2013 5.310 5.347 5.306 5.318 211,060 +0.00(+0.06%)
Aug 23, 2013 5.288 5.324 5.274 5.315 310,212 +0.03(+0.51%)
Aug 22, 2013 5.238 5.288 5.229 5.288 274,022 +0.07(+1.30%)
Aug 21, 2013 5.256 5.261 5.220 5.220 273,416 -0.04(-0.80%)
Aug 20, 2013 5.194 5.271 5.194 5.262 321,802 +0.07(+1.39%)
Aug 19, 2013 5.226 5.230 5.190 5.190 258,137 -0.05(-0.86%)
Aug 16, 2013 5.262 5.262 5.226 5.235 283,671 -0.01(-0.26%)
Aug 15, 2013 5.311 5.311 5.235 5.248 604,339 -0.09(-1.69%)
Aug 14, 2013 5.370 5.370 5.338 5.338 220,446 -0.02(-0.42%)
Aug 13, 2013 5.343 5.365 5.320 5.361 312,660 +0.00(+0.08%)
Aug 12, 2013 5.352 5.374 5.347 5.356 297,457 -0.02(-0.42%)
Aug 09, 2013 5.379 5.383 5.347 5.379 317,199 -0.00(-0.08%)
Aug 08, 2013 5.392 5.392 5.352 5.383 236,880 +0.01(+0.25%)
Aug 07, 2013 5.356 5.370 5.325 5.370 304,402 -0.00(-0.08%)
Aug 06, 2013 5.374 5.383 5.343 5.374 361,835 -0.02(-0.42%)
Aug 05, 2013 5.406 5.415 5.370 5.397 488,523 -0.03(-0.58%)
Aug 02, 2013 5.410 5.428 5.397 5.428 459,639 +0.02(+0.33%)
Aug 01, 2013 5.370 5.410 5.370 5.410 655,784 +0.06(+1.09%)
Jul 31, 2013 5.370 5.383 5.343 5.352 845,769 +0.01(+0.17%)
Jul 30, 2013 5.361 5.361 5.325 5.343 247,011 +0.00(+0.08%)
Jul 29, 2013 5.338 5.361 5.329 5.338 252,194 -0.00(-0.08%)
Jul 26, 2013 5.302 5.347 5.298 5.343 356,285 -0.00(-0.08%)
Jul 25, 2013 5.320 5.347 5.311 5.347 227,291 +0.02(+0.42%)
Jul 24, 2013 5.352 5.356 5.316 5.325 288,803 -0.01(-0.17%)
Jul 23, 2013 5.352 5.352 5.320 5.334 202,690 +0.02(+0.42%)
Jul 22, 2013 5.334 5.334 5.298 5.311 205,174 -0.01(-0.11%)
Jul 19, 2013 5.317 5.344 5.308 5.317 244,407 -0.03(-0.58%)
Jul 18, 2013 5.339 5.370 5.339 5.348 289,336 +0.02(+0.34%)
Jul 17, 2013 5.339 5.344 5.317 5.330 225,304 +0.02(+0.42%)
Jul 16, 2013 5.339 5.339 5.277 5.308 234,449 -0.02(-0.34%)
Jul 15, 2013 5.317 5.344 5.303 5.326 227,419 +0.04(+0.68%)
Jul 12, 2013 5.286 5.303 5.281 5.290 179,912 +0.01(+0.17%)
Jul 11, 2013 5.277 5.281 5.250 5.281 265,152 +0.08(+1.46%)
Jul 10, 2013 5.223 5.245 5.192 5.205 520,855 -0.03(-0.60%)
Jul 09, 2013 5.254 5.254 5.236 5.236 283,127 +0.02(+0.34%)
Jul 08, 2013 5.201 5.236 5.201 5.219 258,525 +0.04(+0.69%)
Jul 05, 2013 5.178 5.196 5.143 5.183 235,958 +0.04(+0.69%)
Jul 03, 2013 5.129 5.156 5.100 5.147 196,089 -0.01(-0.26%)
Jul 02, 2013 5.152 5.178 5.138 5.160 294,631 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.