Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.59 -0.34 (-1.22%)
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 39.61 39.61 39.61 39.61 200 +0.84(+2.17%)
Sep 26, 2013 38.77 38.77 38.77 38.77 100 -1.73(-4.27%)
Sep 19, 2013 40.50 40.50 40.50 40.50 0 +0.30(+0.75%)
Sep 16, 2013 40.20 40.20 40.20 40.20 100 -0.22(-0.54%)
Sep 13, 2013 40.42 40.42 40.42 40.42 200 -0.24(-0.59%)
Sep 12, 2013 39.62 40.66 39.62 40.66 200 +1.07(+2.70%)
Sep 11, 2013 40.80 40.80 39.59 39.59 1,400 -1.31(-3.20%)
Sep 10, 2013 40.90 40.90 40.90 40.90 100 +1.90(+4.87%)
Sep 06, 2013 39.00 39.00 39.00 39.00 100 +0.30(+0.78%)
Sep 05, 2013 39.00 39.30 38.28 38.70 1,200 -0.30(-0.77%)
Aug 30, 2013 39.00 39.00 39.00 39.00 200 -0.26(-0.66%)
Aug 26, 2013 39.26 39.26 39.26 39.26 200 +1.16(+3.04%)
Aug 22, 2013 37.73 38.10 38.10 38.10 3,900 +0.33(+0.86%)
Aug 07, 2013 37.77 37.77 37.77 37.77 300 -0.59(-1.53%)
Aug 06, 2013 38.36 38.36 38.36 38.36 250 +0.29(+0.77%)
Aug 02, 2013 38.07 38.07 38.07 38.07 200 -1.93(-4.82%)
Aug 01, 2013 40.00 40.00 40.00 40.00 100 +0.36(+0.92%)
Jul 22, 2013 39.64 39.64 39.64 39.64 300 -1.11(-2.73%)
Jul 19, 2013 40.75 40.75 40.75 40.75 300 +0.56(+1.39%)
Jul 16, 2013 40.19 40.19 40.19 40.19 0 +0.89(+2.26%)
Jul 15, 2013 39.30 39.30 39.30 39.30 100 -0.90(-2.24%)
Jul 12, 2013 40.20 40.20 40.20 40.20 100 -0.34(-0.84%)
Jul 11, 2013 42.90 42.90 40.54 40.54 600 +0.34(+0.85%)
Jul 05, 2013 41.40 40.20 40.20 40.20 400 -0.78(-1.90%)
Jul 03, 2013 40.88 40.98 40.76 40.98 300 -0.02(-0.05%)
Jul 02, 2013 42.00 42.00 40.20 41.00 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.