Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.310 +0.010 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 127.02 144.66 127.02 142.89 56,949 +17.99(+14.41%)
Sep 29, 2008 138.66 188.41 124.55 124.90 63,091 -16.58(-11.72%)
Sep 26, 2008 133.01 142.19 127.37 141.48 0 +0.70(+0.50%)
Sep 25, 2008 145.36 146.07 140.78 140.78 33,845 -1.76(-1.24%)
Sep 24, 2008 146.77 147.83 140.42 142.54 27,392 -1.76(-1.22%)
Sep 23, 2008 153.48 153.83 142.89 144.30 29,756 -6.70(-4.44%)
Sep 22, 2008 152.77 158.42 150.30 151.01 33,510 -3.18(-2.06%)
Sep 19, 2008 144.30 165.12 144.30 154.18 0 +11.64(+8.17%)
Sep 18, 2008 151.71 151.71 135.13 142.54 66,168 +4.94(+3.59%)
Sep 17, 2008 150.30 151.36 137.60 137.60 47,522 -12.35(-8.24%)
Sep 16, 2008 147.83 159.83 145.01 149.95 83,059 -3.53(-2.30%)
Sep 15, 2008 155.24 160.53 153.48 153.48 21,342 -7.06(-4.40%)
Sep 12, 2008 155.95 160.89 155.95 160.53 16,032 +1.76(+1.11%)
Sep 11, 2008 158.42 160.18 155.59 158.77 41,435 -2.82(-1.75%)
Sep 10, 2008 166.53 166.88 158.77 161.59 52,531 -2.47(-1.51%)
Sep 09, 2008 165.47 169.71 161.24 164.06 40,562 +0.00(+0.00%)
Sep 08, 2008 171.47 173.94 159.12 164.06 54,899 +4.94(+3.10%)
Sep 05, 2008 152.95 159.12 152.07 159.12 0 +3.88(+2.50%)
Sep 04, 2008 160.53 161.94 153.83 155.24 52,542 -9.88(-5.98%)
Sep 03, 2008 165.47 172.88 162.30 165.12 45,364 +0.71(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.