Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2011 56.12 56.12 56.12 0 +0.45(+0.81%)
Aug 31, 2011 55.67 55.67 55.67 55.67 100 +0.56(+1.02%)
Aug 15, 2011 55.11 55.11 55.11 0 -0.26(-0.47%)
Aug 12, 2011 55.37 55.37 55.37 55.37 100 +2.19(+4.12%)
Aug 09, 2011 53.18 53.18 53.18 0 -0.68(-1.26%)
Aug 08, 2011 54.18 54.18 53.86 53.86 285 +0.98(+1.85%)
Aug 02, 2011 52.88 52.88 52.88 52.88 0 +0.53(+1.01%)
Aug 01, 2011 52.35 52.35 52.35 52.35 900 +2.57(+5.16%)
Jul 27, 2011 49.78 49.78 49.78 0 +0.18(+0.36%)
Jul 25, 2011 49.60 49.60 49.60 0 -0.92(-1.82%)
Jul 19, 2011 50.52 50.52 50.52 0 +0.06(+0.12%)
Jul 18, 2011 50.46 50.46 50.46 50.46 150 +0.17(+0.34%)
Jul 15, 2011 50.29 50.29 50.29 50.29 100 +0.14(+0.28%)
Jul 14, 2011 50.15 50.15 50.15 50.15 100 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.