Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.07 10.07 10.03 10.07 17,067 -0.01(-0.07%)
Sep 29, 2015 10.04 10.07 10.04 10.07 3,299 +0.01(+0.15%)
Sep 28, 2015 10.06 10.09 10.06 10.06 8,381 +0.02(+0.22%)
Sep 25, 2015 10.05 10.07 10.04 10.04 5,582 -0.03(-0.29%)
Sep 24, 2015 10.06 10.10 10.06 10.07 13,864 +0.00(+0.00%)
Sep 23, 2015 10.08 10.08 10.04 10.07 12,524 +0.02(+0.22%)
Sep 22, 2015 10.07 10.10 10.03 10.04 31,653 -0.02(-0.22%)
Sep 21, 2015 10.07 10.07 10.03 10.07 6,890 -0.01(-0.07%)
Sep 18, 2015 9.986 10.07 9.986 10.07 3,233 +0.04(+0.44%)
Sep 17, 2015 9.986 10.06 9.963 10.03 14,297 +0.06(+0.59%)
Sep 16, 2015 9.978 9.978 9.948 9.971 42,496 +0.01(+0.07%)
Sep 15, 2015 10.02 10.02 9.941 9.963 17,206 -0.06(-0.59%)
Sep 14, 2015 10.05 10.05 10.02 10.02 3,562 -0.02(-0.22%)
Sep 11, 2015 10.06 10.06 10.04 10.04 3,990 +0.01(+0.08%)
Sep 10, 2015 10.08 10.09 10.01 10.04 20,436 -0.05(-0.50%)
Sep 09, 2015 10.07 10.09 10.05 10.09 15,802 +0.01(+0.15%)
Sep 08, 2015 10.18 10.18 9.969 10.07 48,954 +0.10(+1.03%)
Sep 04, 2015 9.925 9.969 9.969 9.969 15,878 +0.04(+0.45%)
Sep 03, 2015 9.874 9.932 9.859 9.925 20,289 +0.03(+0.30%)
Sep 02, 2015 9.888 9.903 9.872 9.896 39,805 +0.01(+0.07%)
Sep 01, 2015 9.866 9.896 9.866 9.888 19,271 +0.04(+0.45%)
Aug 31, 2015 9.851 9.874 9.837 9.844 8,738 -0.01(-0.07%)
Aug 28, 2015 9.800 9.859 9.800 9.851 10,812 +0.04(+0.38%)
Aug 27, 2015 9.785 9.815 9.785 9.815 19,022 +0.00(+0.00%)
Aug 26, 2015 9.851 9.881 9.785 9.815 45,057 -0.05(-0.52%)
Aug 25, 2015 9.851 9.881 9.844 9.866 20,347 +0.01(+0.07%)
Aug 24, 2015 9.851 9.903 9.837 9.859 26,736 -0.06(-0.59%)
Aug 21, 2015 9.910 9.932 9.910 9.918 9,490 +0.01(+0.15%)
Aug 20, 2015 9.925 9.925 9.874 9.903 38,897 +0.00(+0.00%)
Aug 19, 2015 9.932 9.932 9.874 9.903 42,562 -0.01(-0.07%)
Aug 18, 2015 9.910 9.918 9.903 9.910 7,644 -0.01(-0.07%)
Aug 17, 2015 9.940 9.947 9.903 9.918 19,517 -0.01(-0.15%)
Aug 14, 2015 9.910 9.932 9.910 9.932 6,871 +0.01(+0.15%)
Aug 13, 2015 9.888 9.918 9.881 9.918 26,130 +0.01(+0.07%)
Aug 12, 2015 9.940 9.955 9.888 9.910 48,733 +0.02(+0.24%)
Aug 11, 2015 9.813 9.887 9.813 9.887 25,468 +0.09(+0.90%)
Aug 10, 2015 9.791 9.835 9.784 9.799 31,912 -0.01(-0.07%)
Aug 07, 2015 9.821 9.821 9.786 9.806 21,609 +0.02(+0.22%)
Aug 06, 2015 9.762 9.799 9.762 9.784 16,773 +0.00(+0.00%)
Aug 05, 2015 9.828 9.835 9.762 9.784 33,455 -0.05(-0.52%)
Aug 04, 2015 9.894 9.901 9.821 9.835 20,273 -0.04(-0.37%)
Aug 03, 2015 9.887 9.909 9.872 9.872 24,824 +0.02(+0.22%)
Jul 31, 2015 9.835 9.887 9.835 9.850 33,566 +0.03(+0.30%)
Jul 30, 2015 9.887 9.887 9.821 9.821 15,656 -0.03(-0.30%)
Jul 29, 2015 9.865 9.879 9.850 9.850 27,959 -0.01(-0.07%)
Jul 28, 2015 9.865 9.909 9.857 9.857 17,996 -0.04(-0.37%)
Jul 27, 2015 9.821 9.894 9.821 9.894 13,092 +0.03(+0.25%)
Jul 24, 2015 9.806 9.869 9.784 9.869 15,298 +0.06(+0.64%)
Jul 23, 2015 9.821 9.821 9.762 9.806 16,627 -0.01(-0.15%)
Jul 22, 2015 9.799 9.821 9.755 9.821 8,609 +0.02(+0.22%)
Jul 21, 2015 9.777 9.799 9.758 9.799 6,937 +0.00(+0.00%)
Jul 20, 2015 9.821 9.821 9.769 9.799 7,641 -0.01(-0.15%)
Jul 17, 2015 9.821 9.821 9.784 9.813 10,409 +0.00(+0.00%)
Jul 16, 2015 9.791 9.813 9.769 9.813 17,000 +0.01(+0.07%)
Jul 15, 2015 9.813 9.813 9.755 9.806 29,183 +0.01(+0.15%)
Jul 14, 2015 9.784 9.806 9.777 9.791 18,258 -0.01(-0.07%)
Jul 13, 2015 9.784 9.806 9.769 9.799 30,283 +0.02(+0.24%)
Jul 10, 2015 9.709 9.797 9.702 9.775 50,423 +0.04(+0.37%)
Jul 09, 2015 9.766 9.766 9.717 9.738 40,315 -0.04(-0.37%)
Jul 08, 2015 9.738 9.804 9.738 9.775 8,076 +0.03(+0.30%)
Jul 07, 2015 9.731 9.789 9.731 9.746 17,188 +0.04(+0.45%)
Jul 06, 2015 9.666 9.709 9.666 9.702 11,960 +0.04(+0.38%)
Jul 02, 2015 9.651 9.666 9.666 9.666 21,538 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.