Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.049 8.055 7.980 8.026 16,137 -0.03(-0.36%)
Sep 29, 2011 8.049 8.055 8.020 8.055 5,196 +0.01(+0.14%)
Sep 28, 2011 8.020 8.055 8.020 8.043 15,883 +0.08(+1.02%)
Sep 27, 2011 8.026 8.043 7.962 7.962 9,475 -0.03(-0.36%)
Sep 26, 2011 8.049 8.096 7.991 7.991 29,792 -0.05(-0.65%)
Sep 23, 2011 8.015 8.078 7.991 8.043 26,433 +0.10(+1.24%)
Sep 22, 2011 7.893 7.956 7.887 7.945 18,648 +0.05(+0.59%)
Sep 21, 2011 7.951 7.980 7.891 7.899 14,702 -0.05(-0.58%)
Sep 20, 2011 7.957 8.113 7.945 7.945 21,990 -0.03(-0.33%)
Sep 19, 2011 7.887 7.974 7.887 7.971 21,592 +0.04(+0.55%)
Sep 16, 2011 7.905 7.928 7.852 7.928 12,141 +0.03(+0.37%)
Sep 15, 2011 7.980 7.986 7.870 7.899 13,693 -0.09(-1.09%)
Sep 14, 2011 7.991 7.997 7.957 7.986 16,351 +0.05(+0.58%)
Sep 13, 2011 8.130 8.130 7.899 7.939 67,588 +0.02(+0.26%)
Sep 12, 2011 7.913 7.959 7.867 7.919 14,943 +0.01(+0.07%)
Sep 09, 2011 7.948 7.998 7.856 7.913 29,445 -0.03(-0.43%)
Sep 08, 2011 7.809 7.948 7.809 7.948 23,433 +0.17(+2.14%)
Sep 07, 2011 7.804 7.815 7.758 7.781 10,726 +0.00(+0.00%)
Sep 06, 2011 7.706 7.781 7.683 7.781 26,827 +0.07(+0.90%)
Sep 02, 2011 7.712 7.735 7.654 7.712 9,014 +0.00(+0.00%)
Sep 01, 2011 7.689 7.723 7.689 7.712 18,981 +0.09(+1.13%)
Aug 31, 2011 7.648 7.717 7.625 7.625 33,317 +0.03(+0.38%)
Aug 30, 2011 7.568 7.602 7.533 7.597 27,386 +0.06(+0.84%)
Aug 29, 2011 7.568 7.597 7.533 7.533 17,287 +0.01(+0.15%)
Aug 26, 2011 7.533 7.550 7.510 7.522 9,994 +0.01(+0.15%)
Aug 25, 2011 7.550 7.556 7.510 7.510 17,145 -0.02(-0.31%)
Aug 24, 2011 7.568 7.574 7.523 7.533 17,143 +0.02(+0.31%)
Aug 23, 2011 7.533 7.533 7.504 7.510 17,284 +0.02(+0.22%)
Aug 22, 2011 7.493 7.529 7.464 7.494 6,997 +0.04(+0.47%)
Aug 19, 2011 7.516 7.562 7.430 7.458 27,729 -0.09(-1.14%)
Aug 18, 2011 7.545 7.545 7.481 7.545 12,130 -0.02(-0.23%)
Aug 17, 2011 7.527 7.562 7.510 7.562 8,941 +0.05(+0.69%)
Aug 16, 2011 7.522 7.522 7.481 7.510 15,155 +0.03(+0.46%)
Aug 15, 2011 7.499 7.499 7.412 7.476 46,711 +0.02(+0.23%)
Aug 12, 2011 7.372 7.458 7.372 7.458 19,202 +0.03(+0.47%)
Aug 11, 2011 7.349 7.424 7.297 7.424 26,201 +0.01(+0.12%)
Aug 10, 2011 7.335 7.415 7.295 7.415 26,161 +0.07(+1.01%)
Aug 09, 2011 7.564 7.397 7.020 7.341 33,692 +0.31(+4.39%)
Aug 08, 2011 7.564 7.564 6.980 7.032 72,157 -0.51(-6.82%)
Aug 05, 2011 7.547 7.581 7.461 7.547 13,739 -0.03(-0.45%)
Aug 04, 2011 7.638 7.753 7.552 7.581 40,987 +0.00(+0.00%)
Aug 03, 2011 7.518 7.581 7.518 7.581 5,984 +0.09(+1.15%)
Aug 02, 2011 7.421 7.524 7.421 7.495 15,887 +0.08(+1.08%)
Aug 01, 2011 7.381 7.467 7.381 7.415 8,800 +0.13(+1.81%)
Jul 29, 2011 7.375 7.375 7.266 7.283 11,698 -0.07(-1.01%)
Jul 28, 2011 7.318 7.409 7.318 7.358 14,048 -0.02(-0.23%)
Jul 27, 2011 7.512 7.535 7.358 7.375 46,246 -0.13(-1.72%)
Jul 26, 2011 7.570 7.570 7.501 7.504 10,263 -0.07(-0.94%)
Jul 25, 2011 7.587 7.587 7.541 7.575 10,296 -0.02(-0.23%)
Jul 22, 2011 7.567 7.592 7.567 7.592 6,938 +0.04(+0.53%)
Jul 21, 2011 7.558 7.570 7.547 7.552 19,522 +0.00(+0.00%)
Jul 20, 2011 7.524 7.558 7.524 7.552 9,778 +0.03(+0.46%)
Jul 19, 2011 7.558 7.558 7.518 7.518 16,217 -0.03(-0.38%)
Jul 18, 2011 7.575 7.575 7.495 7.547 35,744 -0.01(-0.15%)
Jul 15, 2011 7.587 7.587 7.558 7.558 14,664 -0.02(-0.30%)
Jul 14, 2011 7.667 7.667 7.581 7.581 9,579 -0.07(-0.94%)
Jul 13, 2011 7.673 7.673 7.653 7.653 13,101 +0.01(+0.16%)
Jul 12, 2011 7.647 7.647 7.618 7.641 5,390 +0.01(+0.08%)
Jul 11, 2011 7.681 7.681 7.601 7.635 15,026 -0.05(-0.59%)
Jul 08, 2011 7.647 7.738 7.629 7.681 11,702 +0.02(+0.30%)
Jul 07, 2011 7.647 7.698 7.629 7.658 16,045 +0.05(+0.67%)
Jul 06, 2011 7.612 7.612 7.573 7.607 9,062 +0.02(+0.22%)
Jul 05, 2011 7.544 7.595 7.538 7.590 8,638 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.