Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.436 5.565 5.335 5.390 154,457 -0.02(-0.34%)
Sep 29, 2022 5.381 5.463 5.353 5.408 91,150 -0.03(-0.51%)
Sep 28, 2022 5.482 5.592 5.399 5.436 240,607 -0.01(-0.17%)
Sep 27, 2022 5.463 5.491 5.390 5.445 133,516 -0.05(-0.84%)
Sep 26, 2022 5.620 5.620 5.463 5.491 129,944 -0.11(-1.97%)
Sep 23, 2022 5.666 5.670 5.500 5.601 101,995 -0.09(-1.62%)
Sep 22, 2022 5.730 5.739 5.589 5.693 116,222 -0.02(-0.32%)
Sep 21, 2022 5.684 5.767 5.666 5.712 43,228 +0.03(+0.49%)
Sep 20, 2022 5.666 5.775 5.629 5.684 99,690 -0.02(-0.32%)
Sep 19, 2022 5.758 5.814 5.675 5.703 70,463 -0.11(-1.90%)
Sep 16, 2022 5.877 5.881 5.684 5.813 82,289 -0.02(-0.32%)
Sep 15, 2022 6.006 6.034 5.813 5.831 95,739 -0.23(-3.79%)
Sep 14, 2022 6.162 6.346 6.020 6.061 48,915 -0.06(-0.92%)
Sep 13, 2022 6.164 6.182 6.063 6.118 106,801 -0.13(-2.05%)
Sep 12, 2022 6.365 6.365 6.228 6.246 71,440 -0.09(-1.45%)
Sep 09, 2022 6.173 6.356 6.109 6.338 115,662 +0.18(+2.98%)
Sep 08, 2022 6.173 6.218 6.090 6.154 93,478 -0.02(-0.30%)
Sep 07, 2022 5.980 6.228 5.967 6.173 119,797 +0.22(+3.69%)
Sep 06, 2022 5.935 5.980 5.898 5.953 123,435 +0.02(+0.31%)
Sep 02, 2022 6.136 6.136 5.907 5.935 101,058 -0.13(-2.11%)
Sep 01, 2022 6.090 6.099 5.935 6.063 70,894 -0.05(-0.75%)
Aug 31, 2022 6.283 6.301 6.081 6.109 179,879 -0.12(-1.91%)
Aug 30, 2022 6.310 6.310 6.209 6.228 46,325 -0.07(-1.16%)
Aug 29, 2022 6.218 6.347 6.179 6.301 121,711 +0.05(+0.88%)
Aug 26, 2022 6.255 6.264 6.200 6.246 49,404 -0.05(-0.73%)
Aug 25, 2022 6.283 6.319 6.255 6.292 41,150 +0.04(+0.59%)
Aug 24, 2022 6.228 6.338 6.218 6.255 48,453 +0.05(+0.74%)
Aug 23, 2022 6.063 6.283 6.054 6.209 51,483 +0.16(+2.57%)
Aug 22, 2022 6.319 6.341 6.008 6.054 111,117 -0.27(-4.20%)
Aug 19, 2022 6.319 6.328 6.264 6.319 49,392 -0.07(-1.15%)
Aug 18, 2022 6.338 6.394 6.326 6.392 60,230 +0.09(+1.45%)
Aug 17, 2022 6.402 6.413 6.273 6.301 62,053 -0.14(-2.13%)
Aug 16, 2022 6.447 6.447 6.301 6.438 55,627 -0.01(-0.14%)
Aug 15, 2022 6.347 6.447 6.310 6.447 71,419 +0.16(+2.47%)
Aug 12, 2022 6.283 6.301 6.237 6.292 45,380 +0.04(+0.71%)
Aug 11, 2022 6.220 6.265 6.214 6.247 94,919 +0.06(+1.03%)
Aug 10, 2022 6.193 6.202 6.156 6.183 111,885 +0.05(+0.89%)
Aug 09, 2022 6.065 6.183 6.042 6.129 189,631 +0.06(+1.05%)
Aug 08, 2022 6.138 6.183 6.047 6.065 185,109 -0.05(-0.89%)
Aug 05, 2022 6.147 6.183 6.028 6.120 88,084 -0.06(-1.03%)
Aug 04, 2022 6.202 6.238 6.135 6.183 77,331 +0.01(+0.15%)
Aug 03, 2022 6.174 6.284 6.120 6.174 117,874 +0.04(+0.59%)
Aug 02, 2022 6.138 6.155 6.088 6.138 81,970 +0.00(+0.00%)
Aug 01, 2022 6.110 6.193 6.085 6.138 174,782 +0.07(+1.20%)
Jul 29, 2022 6.101 6.120 6.028 6.065 137,479 +0.05(+0.91%)
Jul 28, 2022 5.937 6.047 5.919 6.010 172,865 +0.10(+1.70%)
Jul 27, 2022 5.873 5.928 5.837 5.910 117,487 +0.05(+0.93%)
Jul 26, 2022 5.864 5.892 5.819 5.855 114,799 +0.03(+0.47%)
Jul 25, 2022 5.910 5.910 5.791 5.828 147,788 -0.06(-1.08%)
Jul 22, 2022 5.928 5.955 5.855 5.892 121,265 -0.01(-0.15%)
Jul 21, 2022 5.901 5.983 5.873 5.901 63,055 +0.03(+0.47%)
Jul 20, 2022 5.919 5.940 5.864 5.873 119,510 -0.05(-0.77%)
Jul 19, 2022 5.892 5.937 5.837 5.919 96,866 +0.08(+1.41%)
Jul 18, 2022 5.919 5.983 5.809 5.837 136,305 -0.09(-1.54%)
Jul 15, 2022 5.965 5.992 5.873 5.928 107,126 -0.01(-0.15%)
Jul 14, 2022 5.910 5.955 5.842 5.937 151,834 +0.02(+0.29%)
Jul 13, 2022 5.848 5.920 5.820 5.920 51,379 +0.05(+0.77%)
Jul 12, 2022 5.838 5.893 5.820 5.875 83,805 +0.04(+0.62%)
Jul 11, 2022 5.875 5.884 5.826 5.838 92,034 +0.03(+0.47%)
Jul 08, 2022 5.866 5.957 5.802 5.811 204,846 -0.09(-1.54%)
Jul 07, 2022 5.957 5.975 5.848 5.902 142,740 +0.02(+0.31%)
Jul 06, 2022 5.947 5.975 5.857 5.884 211,864 +0.00(+0.00%)
Jul 05, 2022 5.875 5.929 5.766 5.884 67,093 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.