Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.27 -0.13 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	4.581	4.581	4.484	4.528	410,800	-0.01(-0.19%)
Sep 29, 2003	4.515	4.559	4.480	4.537	367,871	+0.02(+0.48%)
Sep 26, 2003	4.541	4.541	4.484	4.515	195,695	-0.05(-1.15%)
Sep 25, 2003	4.581	4.642	4.568	4.568	203,916	+0.02(+0.39%)
Sep 24, 2003	4.660	4.642	4.537	4.550	1,058,172	-0.11(-2.35%)
Sep 23, 2003	4.677	4.686	4.616	4.660	922,075	-0.05(-1.02%)
Sep 22, 2003	4.721	4.721	4.686	4.708	341,839	-0.07(-1.38%)
Sep 19, 2003	4.795	4.787	4.747	4.773	139,749	-0.02(-0.46%)
Sep 18, 2003	4.721	4.808	4.765	4.795	269,909	+0.07(+1.58%)
Sep 17, 2003	4.721	4.743	4.677	4.721	259,861	+0.00(+0.00%)
Sep 16, 2003	4.681	4.725	4.681	4.721	230,633	+0.04(+0.84%)
Sep 15, 2003	4.686	4.721	4.655	4.681	175,144	-0.04(-0.74%)
Sep 12, 2003	4.699	4.738	4.646	4.716	308,728	-0.04(-0.74%)
Sep 11, 2003	4.760	4.769	4.708	4.751	144,545	-0.02(-0.37%)
Sep 10, 2003	4.751	4.773	4.716	4.769	567,677	-0.07(-1.45%)
Sep 09, 2003	4.865	4.878	4.826	4.839	172,175	-0.01(-0.18%)
Sep 08, 2003	4.787	4.878	4.787	4.848	420,391	+0.06(+1.19%)
Sep 05, 2003	4.734	4.817	4.708	4.791	221,270	+0.03(+0.64%)
Sep 04, 2003	4.716	4.795	4.716	4.760	130,615	+0.04(+0.74%)
Sep 03, 2003	4.725	4.765	4.712	4.725	372,666	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices