Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0012 0.0012 0.0011 0.0012 12,628,101 +0.00(+0.00%)
Sep 28, 2023 0.0013 0.0013 0.0012 0.0012 1,563,064 -0.00(-7.69%)
Sep 27, 2023 0.0014 0.0014 0.0012 0.0013 16,564,570 +0.00(+8.33%)
Sep 26, 2023 0.0012 0.0013 0.0011 0.0012 16,710,277 +0.00(+0.00%)
Sep 25, 2023 0.0013 0.0013 0.0012 0.0012 11,575,300 -0.00(-7.69%)
Sep 22, 2023 0.0016 0.0016 0.0013 0.0013 13,349,780 -0.00(-18.75%)
Sep 21, 2023 0.0015 0.0019 0.0014 0.0016 15,139,317 +0.00(+6.67%)
Sep 20, 2023 0.0015 0.0017 0.0013 0.0015 9,016,064 +0.00(+0.00%)
Sep 19, 2023 0.0015 0.0015 0.0013 0.0015 7,210,329 +0.00(+0.00%)
Sep 18, 2023 0.0015 0.0017 0.0013 0.0015 13,858,803 -0.00(-11.76%)
Sep 15, 2023 0.0020 0.0022 0.0015 0.0017 10,068,743 -0.00(-5.56%)
Sep 14, 2023 0.0020 0.0022 0.0018 0.0018 2,524,166 -0.00(-10.00%)
Sep 13, 2023 0.0020 0.0020 0.0018 0.0020 3,822,400 +0.00(+0.00%)
Sep 12, 2023 0.0018 0.0020 0.0017 0.0020 3,059,836 +0.00(+5.26%)
Sep 11, 2023 0.0017 0.0019 0.0017 0.0019 3,473,667 +0.00(+5.56%)
Sep 08, 2023 0.0018 0.0019 0.0016 0.0018 1,150,402 +0.00(+0.00%)
Sep 07, 2023 0.0019 0.0019 0.0014 0.0018 11,600,416 +0.00(+20.00%)
Sep 06, 2023 0.0011 0.0017 0.0011 0.0015 11,665,560 +0.00(+36.36%)
Sep 05, 2023 0.0012 0.0013 0.0011 0.0011 9,366,184 -0.00(-15.38%)
Sep 01, 2023 0.0013 0.0013 0.0013 0.0013 4,009,606 +0.00(+8.33%)
Aug 31, 2023 0.0013 0.0013 0.0011 0.0012 9,736,580 +0.00(+0.00%)
Aug 30, 2023 0.0011 0.0012 0.0011 0.0012 6,176,562 +0.00(+9.09%)
Aug 29, 2023 0.0012 0.0012 0.0011 0.0011 8,633,549 -0.00(-15.38%)
Aug 28, 2023 0.0012 0.0013 0.0012 0.0013 74,200 -0.00(-7.14%)
Aug 25, 2023 0.0012 0.0014 0.0012 0.0014 102,346 +0.00(+7.69%)
Aug 24, 2023 0.0012 0.0013 0.0012 0.0013 5,471,038 +0.00(+8.33%)
Aug 23, 2023 0.0011 0.0014 0.0011 0.0012 5,138,037 +0.00(+0.00%)
Aug 22, 2023 0.0013 0.0015 0.0011 0.0012 14,025,287 +0.00(+0.00%)
Aug 21, 2023 0.0013 0.0016 0.0011 0.0012 13,814,694 -0.00(-20.00%)
Aug 18, 2023 0.0014 0.0015 0.0013 0.0015 1,516,400 +0.00(+0.00%)
Aug 17, 2023 0.0015 0.0015 0.0013 0.0015 1,870,232 -0.00(-6.25%)
Aug 16, 2023 0.0015 0.0016 0.0012 0.0016 13,415,406 +0.00(+0.00%)
Aug 15, 2023 0.0016 0.0016 0.0014 0.0016 2,197,559 -0.00(-5.88%)
Aug 14, 2023 0.0019 0.0019 0.0016 0.0017 720,322 -0.00(-10.53%)
Aug 11, 2023 0.0020 0.0021 0.0016 0.0019 3,750,679 -0.00(-5.00%)
Aug 10, 2023 0.0020 0.0022 0.0018 0.0020 1,892,914 +0.00(+0.00%)
Aug 09, 2023 0.0015 0.0020 0.0014 0.0020 5,310,547 +0.00(+33.33%)
Aug 08, 2023 0.0015 0.0015 0.0015 0.0015 441,332 +0.00(+0.00%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0015 1,804,031 +0.00(+0.00%)
Aug 04, 2023 0.0013 0.0015 0.0012 0.0015 5,008,733 +0.00(+25.00%)
Aug 03, 2023 0.0013 0.0013 0.0012 0.0012 240,653 -0.00(-7.69%)
Aug 02, 2023 0.0012 0.0013 0.0012 0.0013 3,891,281 +0.00(+18.18%)
Aug 01, 2023 0.0012 0.0013 0.0011 0.0011 11,365,119 -0.00(-15.38%)
Jul 31, 2023 0.0012 0.0013 0.0012 0.0013 5,338,500 +0.00(+0.00%)
Jul 28, 2023 0.0012 0.0014 0.0012 0.0013 6,570,077 +0.00(+0.00%)
Jul 27, 2023 0.0015 0.0015 0.0012 0.0013 7,184,838 -0.00(-7.14%)
Jul 26, 2023 0.0014 0.0015 0.0013 0.0014 7,150,850 +0.00(+7.69%)
Jul 25, 2023 0.0014 0.0015 0.0013 0.0013 5,423,446 +0.00(+0.00%)
Jul 24, 2023 0.0016 0.0016 0.0013 0.0013 11,170,816 -0.00(-13.33%)
Jul 21, 2023 0.0016 0.0016 0.0014 0.0015 1,883,843 -0.00(-6.25%)
Jul 20, 2023 0.0014 0.0016 0.0014 0.0016 3,854,795 +0.00(+23.08%)
Jul 19, 2023 0.0015 0.0015 0.0013 0.0013 2,812,710 -0.00(-13.33%)
Jul 18, 2023 0.0015 0.0015 0.0013 0.0015 11,109,692 +0.00(+7.14%)
Jul 17, 2023 0.0014 0.0014 0.0013 0.0014 2,520,594 +0.00(+0.00%)
Jul 14, 2023 0.0014 0.0014 0.0013 0.0014 6,408,684 -0.00(-6.67%)
Jul 13, 2023 0.0015 0.0015 0.0014 0.0015 10,270,052 -0.00(-6.25%)
Jul 12, 2023 0.0014 0.0016 0.0014 0.0016 14,063,367 +0.00(+14.29%)
Jul 11, 2023 0.0017 0.0017 0.0014 0.0014 6,929,619 -0.00(-6.67%)
Jul 10, 2023 0.0017 0.0017 0.0015 0.0015 17,484,176 -0.00(-11.76%)
Jul 07, 2023 0.0017 0.0017 0.0016 0.0017 1,339,705 +0.00(+6.25%)
Jul 06, 2023 0.0017 0.0018 0.0016 0.0016 2,932,904 +0.00(+0.00%)
Jul 05, 2023 0.0019 0.0020 0.0014 0.0016 1,862,876 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.