Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.267 4.275 4.209 4.267 798,978 +0.00(+0.00%)
Sep 28, 2023 4.316 4.360 4.228 4.267 836,345 -0.09(-2.01%)
Sep 27, 2023 4.267 4.364 4.253 4.355 1,118,570 +0.15(+3.46%)
Sep 26, 2023 4.306 4.355 4.190 4.209 945,537 -0.16(-3.56%)
Sep 25, 2023 4.121 4.374 4.287 4.364 1,501,415 +0.23(+5.65%)
Sep 22, 2023 4.209 4.228 4.121 4.131 556,702 -0.02(-0.47%)
Sep 21, 2023 4.180 4.209 4.121 4.151 568,711 -0.04(-0.93%)
Sep 20, 2023 4.190 4.296 4.170 4.190 903,063 -0.04(-0.92%)
Sep 19, 2023 4.248 4.335 4.209 4.228 846,296 +0.01(+0.23%)
Sep 18, 2023 4.209 4.238 4.121 4.219 1,000,645 +0.02(+0.46%)
Sep 15, 2023 4.238 4.257 4.117 4.199 3,705,616 -0.06(-1.37%)
Sep 14, 2023 4.180 4.258 4.155 4.258 1,031,061 +0.12(+2.82%)
Sep 13, 2023 4.228 4.228 4.083 4.141 762,363 -0.07(-1.62%)
Sep 12, 2023 4.151 4.233 4.151 4.209 1,154,925 +0.11(+2.61%)
Sep 11, 2023 4.190 4.219 4.049 4.102 1,092,207 -0.07(-1.63%)
Sep 08, 2023 4.228 4.267 4.112 4.170 792,825 -0.04(-0.92%)
Sep 07, 2023 4.238 4.326 4.190 4.209 1,253,851 -0.06(-1.37%)
Sep 06, 2023 4.248 4.296 4.190 4.267 771,488 -0.01(-0.23%)
Sep 05, 2023 4.306 4.345 4.209 4.277 1,403,378 +0.01(+0.23%)
Sep 01, 2023 4.092 4.306 4.092 4.267 1,313,520 +0.24(+6.04%)
Aug 31, 2023 3.908 4.073 3.898 4.024 2,093,719 +0.20(+5.34%)
Aug 30, 2023 3.888 4.005 3.694 3.820 5,910,582 -0.73(-16.03%)
Aug 29, 2023 4.471 4.588 4.408 4.549 590,554 +0.11(+2.41%)
Aug 28, 2023 4.384 4.457 4.360 4.442 526,156 +0.09(+2.01%)
Aug 25, 2023 4.374 4.402 4.313 4.355 645,634 +0.02(+0.45%)
Aug 24, 2023 4.374 4.413 4.326 4.335 439,179 -0.07(-1.49%)
Aug 23, 2023 4.458 4.458 4.353 4.401 660,226 -0.12(-2.55%)
Aug 22, 2023 4.564 4.593 4.492 4.516 592,185 -0.06(-1.26%)
Aug 21, 2023 4.746 4.765 4.535 4.574 1,014,515 -0.12(-2.45%)
Aug 18, 2023 4.641 4.737 4.621 4.689 1,055,155 -0.02(-0.41%)
Aug 17, 2023 4.621 4.756 4.607 4.708 975,146 +0.14(+3.15%)
Aug 16, 2023 4.535 4.602 4.499 4.564 902,865 +0.02(+0.42%)
Aug 15, 2023 4.631 4.698 4.516 4.545 1,392,184 -0.16(-3.46%)
Aug 14, 2023 4.794 4.813 4.679 4.708 1,103,922 -0.12(-2.58%)
Aug 11, 2023 4.574 4.900 4.554 4.832 2,946,136 +0.26(+5.66%)
Aug 10, 2023 4.248 4.650 4.219 4.574 3,217,044 +0.35(+8.41%)
Aug 09, 2023 4.238 4.276 4.176 4.219 899,426 +0.06(+1.38%)
Aug 08, 2023 4.085 4.161 3.999 4.161 726,124 +0.00(+0.00%)
Aug 07, 2023 4.180 4.180 4.075 4.161 790,053 +0.01(+0.23%)
Aug 04, 2023 4.113 4.204 4.099 4.152 828,154 +0.05(+1.17%)
Aug 03, 2023 4.027 4.171 3.998 4.104 769,178 +0.07(+1.66%)
Aug 02, 2023 4.257 4.257 4.022 4.037 913,105 -0.26(-6.03%)
Aug 01, 2023 4.267 4.315 4.209 4.295 646,095 +0.03(+0.67%)
Jul 31, 2023 4.171 4.315 4.171 4.267 794,647 +0.12(+2.77%)
Jul 28, 2023 4.152 4.180 4.103 4.152 556,197 +0.03(+0.70%)
Jul 27, 2023 4.152 4.219 4.104 4.123 859,155 -0.02(-0.46%)
Jul 26, 2023 4.132 4.200 4.123 4.142 437,677 -0.04(-0.92%)
Jul 25, 2023 4.152 4.219 4.118 4.180 778,165 +0.03(+0.69%)
Jul 24, 2023 4.056 4.190 4.056 4.152 862,184 +0.10(+2.36%)
Jul 21, 2023 4.075 4.075 4.013 4.056 855,811 +0.01(+0.24%)
Jul 20, 2023 4.027 4.065 3.980 4.046 798,143 +0.09(+2.18%)
Jul 19, 2023 4.008 4.056 3.931 3.960 691,042 -0.01(-0.24%)
Jul 18, 2023 3.854 4.008 3.840 3.969 910,154 +0.13(+3.50%)
Jul 17, 2023 3.806 3.874 3.773 3.835 526,303 +0.03(+0.76%)
Jul 14, 2023 3.969 3.969 3.787 3.806 943,460 -0.16(-4.11%)
Jul 13, 2023 3.941 4.046 3.907 3.969 759,387 +0.04(+0.98%)
Jul 12, 2023 3.902 3.941 3.840 3.931 1,187,398 +0.08(+1.99%)
Jul 11, 2023 3.787 3.854 3.763 3.854 920,272 +0.09(+2.29%)
Jul 10, 2023 3.730 3.778 3.682 3.768 636,994 +0.05(+1.29%)
Jul 07, 2023 3.538 3.768 3.519 3.720 1,323,027 +0.15(+4.30%)
Jul 06, 2023 3.605 3.624 3.461 3.567 983,910 -0.08(-2.11%)
Jul 05, 2023 3.672 3.682 3.615 3.643 644,886 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.