Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.600 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.664 4.749 4.639 4.656 735,721 -0.02(-0.36%)
Sep 29, 2022 4.740 4.740 4.648 4.673 668,611 -0.12(-2.46%)
Sep 28, 2022 4.656 4.816 4.648 4.791 1,104,958 +0.14(+3.08%)
Sep 27, 2022 4.740 4.791 4.617 4.648 1,293,159 -0.04(-0.90%)
Sep 26, 2022 4.757 4.833 4.669 4.690 1,500,956 -0.13(-2.79%)
Sep 23, 2022 4.909 4.909 4.732 4.824 1,884,070 -0.13(-2.72%)
Sep 22, 2022 5.018 5.018 4.934 4.959 1,040,628 -0.06(-1.17%)
Sep 21, 2022 5.094 5.170 5.010 5.018 835,091 -0.07(-1.32%)
Sep 20, 2022 5.136 5.146 5.060 5.085 921,416 -0.09(-1.79%)
Sep 19, 2022 5.077 5.191 5.077 5.178 844,316 +0.03(+0.49%)
Sep 16, 2022 5.136 5.165 5.094 5.153 932,458 -0.08(-1.45%)
Sep 15, 2022 5.296 5.330 5.207 5.229 491,892 -0.07(-1.27%)
Sep 14, 2022 5.346 5.346 5.240 5.296 699,234 -0.02(-0.32%)
Sep 13, 2022 5.414 5.414 5.287 5.313 1,278,818 -0.19(-3.52%)
Sep 12, 2022 5.473 5.506 5.456 5.506 664,739 +0.07(+1.24%)
Sep 09, 2022 5.431 5.456 5.405 5.439 614,953 +0.04(+0.78%)
Sep 08, 2022 5.287 5.405 5.262 5.397 632,743 +0.08(+1.42%)
Sep 07, 2022 5.203 5.338 5.191 5.321 1,030,695 +0.12(+2.27%)
Sep 06, 2022 5.287 5.287 5.170 5.203 800,880 -0.03(-0.64%)
Sep 02, 2022 5.380 5.380 5.207 5.237 904,135 -0.05(-0.96%)
Sep 01, 2022 5.304 5.313 5.174 5.287 1,340,582 -0.04(-0.79%)
Aug 31, 2022 5.422 5.439 5.330 5.330 1,104,617 -0.07(-1.25%)
Aug 30, 2022 5.548 5.616 5.380 5.397 1,135,900 -0.11(-1.99%)
Aug 29, 2022 5.523 5.565 5.498 5.506 927,286 -0.04(-0.76%)
Aug 26, 2022 5.759 5.759 5.540 5.548 879,580 -0.17(-2.95%)
Aug 25, 2022 5.641 5.725 5.616 5.717 532,832 +0.08(+1.49%)
Aug 24, 2022 5.599 5.650 5.586 5.633 619,663 +0.05(+0.91%)
Aug 23, 2022 5.599 5.675 5.582 5.582 743,611 -0.06(-1.04%)
Aug 22, 2022 5.675 5.675 5.610 5.641 980,002 -0.09(-1.62%)
Aug 19, 2022 5.776 5.802 5.725 5.734 751,697 -0.14(-2.44%)
Aug 18, 2022 5.826 5.877 5.801 5.877 914,055 +0.07(+1.16%)
Aug 17, 2022 5.852 5.877 5.809 5.809 812,584 -0.08(-1.29%)
Aug 16, 2022 5.885 5.923 5.860 5.885 657,206 -0.02(-0.29%)
Aug 15, 2022 5.835 5.902 5.814 5.902 850,601 +0.09(+1.59%)
Aug 12, 2022 5.767 5.835 5.766 5.809 603,394 +0.05(+0.88%)
Aug 11, 2022 5.793 5.826 5.734 5.759 868,220 +0.02(+0.29%)
Aug 10, 2022 5.725 5.801 5.725 5.742 748,324 +0.08(+1.49%)
Aug 09, 2022 5.700 5.708 5.624 5.658 485,105 -0.04(-0.74%)
Aug 08, 2022 5.700 5.708 5.658 5.700 756,249 +0.05(+0.89%)
Aug 05, 2022 5.675 5.704 5.607 5.650 785,883 -0.05(-0.89%)
Aug 04, 2022 5.734 5.734 5.667 5.700 767,647 +0.01(+0.15%)
Aug 03, 2022 5.666 5.759 5.665 5.692 1,044,877 +0.04(+0.75%)
Aug 02, 2022 5.650 5.708 5.616 5.650 795,496 +0.00(+0.00%)
Aug 01, 2022 5.658 5.740 5.641 5.650 970,673 -0.06(-1.03%)
Jul 29, 2022 5.683 5.734 5.650 5.708 1,176,162 +0.05(+0.89%)
Jul 28, 2022 5.650 5.692 5.557 5.658 730,466 +0.02(+0.30%)
Jul 27, 2022 5.532 5.658 5.511 5.641 1,410,683 +0.18(+3.24%)
Jul 26, 2022 5.557 5.557 5.463 5.464 853,219 -0.12(-2.11%)
Jul 25, 2022 5.607 5.616 5.540 5.582 620,132 +0.00(+0.00%)
Jul 22, 2022 5.650 5.650 5.540 5.582 813,495 -0.04(-0.75%)
Jul 21, 2022 5.616 5.638 5.540 5.624 1,185,865 +0.02(+0.30%)
Jul 20, 2022 5.566 5.632 5.525 5.607 1,089,890 +0.07(+1.19%)
Jul 19, 2022 5.443 5.542 5.423 5.542 987,953 +0.18(+3.37%)
Jul 18, 2022 5.525 5.525 5.353 5.361 1,698,562 -0.15(-2.69%)
Jul 15, 2022 5.221 5.533 5.188 5.509 1,994,309 +0.37(+7.20%)
Jul 14, 2022 5.098 5.147 5.032 5.139 1,060,696 -0.02(-0.32%)
Jul 13, 2022 5.155 5.155 5.077 5.155 1,757,337 -0.07(-1.26%)
Jul 12, 2022 5.254 5.303 5.176 5.221 1,035,098 -0.03(-0.63%)
Jul 11, 2022 5.344 5.385 5.229 5.254 1,354,638 -0.15(-2.74%)
Jul 08, 2022 5.435 5.488 5.394 5.402 759,821 -0.07(-1.20%)
Jul 07, 2022 5.369 5.468 5.369 5.468 1,025,049 +0.12(+2.15%)
Jul 06, 2022 5.303 5.377 5.262 5.353 896,580 +0.05(+0.93%)
Jul 05, 2022 5.221 5.303 5.118 5.303 972,335 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.