Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

11.59 UNCHANGED
Last Price Updated: 2:10 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 18.00 18.00 18.00 63 -0.01(-0.06%)
Sep 28, 2021 18.49 18.75 18.01 18.01 2,678 +0.85(+4.95%)
Sep 27, 2021 16.98 17.16 16.98 17.16 1,924 +0.96(+5.93%)
Sep 24, 2021 16.20 16.20 16.20 16.20 510 -0.72(-4.26%)
Sep 23, 2021 16.13 17.03 16.13 16.92 2,826 +1.37(+8.81%)
Sep 16, 2021 15.55 15.55 15.55 91 -0.55(-3.42%)
Sep 15, 2021 16.05 16.10 16.05 16.10 621 -0.14(-0.86%)
Sep 14, 2021 16.34 16.38 16.24 16.24 2,420 +0.41(+2.62%)
Sep 13, 2021 15.47 15.83 15.40 15.82 556 +0.38(+2.43%)
Sep 10, 2021 15.45 15.45 15.45 15.45 213 +0.51(+3.41%)
Sep 09, 2021 14.60 15.01 14.60 14.94 1,803 +1.09(+7.87%)
Sep 08, 2021 13.75 13.85 13.70 13.85 600 +0.16(+1.17%)
Sep 07, 2021 13.07 13.70 13.07 13.69 1,870 +0.11(+0.81%)
Sep 03, 2021 13.49 13.99 13.49 13.58 4,100 -0.12(-0.88%)
Sep 02, 2021 13.47 13.72 13.47 13.70 2,025 +0.02(+0.18%)
Sep 01, 2021 13.29 13.68 13.29 13.68 722 +0.23(+1.67%)
Aug 31, 2021 13.34 13.45 13.34 13.45 1,000 +0.59(+4.63%)
Aug 30, 2021 12.92 12.92 12.86 12.86 3,343 -0.21(-1.57%)
Aug 27, 2021 12.85 13.06 12.85 13.06 726 +0.83(+6.79%)
Aug 26, 2021 12.31 12.31 12.23 12.23 826 -0.21(-1.69%)
Aug 24, 2021 12.44 12.44 12.44 0 -0.06(-0.48%)
Aug 18, 2021 12.50 12.50 12.50 5 +0.00(+0.00%)
Aug 17, 2021 12.50 12.50 12.50 12.50 286 -0.14(-1.11%)
Aug 16, 2021 12.64 12.64 12.64 12.64 560 +0.45(+3.69%)
Aug 11, 2021 12.19 12.19 12.19 10 +0.12(+0.99%)
Aug 10, 2021 12.14 12.14 12.07 12.07 1,941 +0.27(+2.29%)
Aug 09, 2021 11.80 11.80 11.80 11.80 4,861 -0.28(-2.32%)
Aug 05, 2021 12.08 12.08 12.08 27 -0.17(-1.36%)
Aug 04, 2021 12.25 12.25 12.25 12.25 197 -0.20(-1.63%)
Aug 03, 2021 12.45 12.45 12.45 12.45 5,589 +0.06(+0.48%)
Aug 02, 2021 12.39 12.39 12.39 12.39 4,886 +0.00(+0.00%)
Jul 30, 2021 12.39 12.39 12.39 12.39 149 +0.81(+7.03%)
Jul 27, 2021 11.58 11.58 11.58 16 +0.06(+0.49%)
Jul 26, 2021 11.52 11.52 11.52 11.52 201 +0.44(+3.95%)
Jul 21, 2021 11.08 11.08 11.08 30 -0.90(-7.50%)
Jul 20, 2021 11.98 11.98 11.98 11.98 936 -0.28(-2.28%)
Jul 19, 2021 12.26 12.26 12.00 12.26 322 +0.49(+4.18%)
Jul 16, 2021 11.77 11.77 11.77 11.77 201 +0.26(+2.28%)
Jul 09, 2021 11.51 11.51 11.51 0 +0.49(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.