Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied First Bncp MD (OP: AFBA )

10.42 UNCHANGED
Last Price Updated: 11:34 AM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 8.150 8.150 8.150 0 -0.04(-0.49%)
Sep 27, 2021 8.190 8.190 8.190 0 +0.20(+2.50%)
Sep 22, 2021 7.990 7.990 7.990 0 +0.00(+0.00%)
Sep 20, 2021 7.990 7.990 7.990 0 +0.00(+0.00%)
Sep 16, 2021 7.990 7.990 7.990 0 +0.00(+0.00%)
Sep 15, 2021 7.990 8.250 7.990 7.990 5,650 -0.21(-2.56%)
Sep 10, 2021 8.200 8.200 8.200 181 -0.30(-3.53%)
Sep 03, 2021 8.500 8.500 8.500 0 +0.45(+5.59%)
Sep 02, 2021 8.050 8.050 8.050 8.050 297 +0.15(+1.90%)
Aug 31, 2021 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 27, 2021 7.900 7.900 7.900 1 +0.00(+0.00%)
Aug 24, 2021 7.900 7.900 7.900 0 +0.40(+5.33%)
Aug 20, 2021 7.500 7.500 7.500 0 -0.50(-6.25%)
Aug 17, 2021 8.000 8.000 8.000 0 +0.15(+1.91%)
Aug 16, 2021 7.800 7.850 7.690 7.850 4,799 +0.17(+2.21%)
Aug 10, 2021 7.680 7.680 7.680 0 -0.27(-3.40%)
Aug 09, 2021 7.990 7.990 7.560 7.950 5,981 -0.04(-0.50%)
Aug 02, 2021 7.990 7.990 7.990 0 +0.08(+1.01%)
Jul 30, 2021 7.910 7.910 7.910 7.910 200 -0.09(-1.12%)
Jul 29, 2021 8.000 8.000 8.000 8.000 400 +0.00(+0.06%)
Jul 27, 2021 7.995 7.995 7.995 0 -0.00(-0.06%)
Jul 26, 2021 8.000 8.000 8.000 8.000 200 +0.00(+0.00%)
Jul 23, 2021 7.990 8.000 7.990 8.000 350 +0.01(+0.13%)
Jul 22, 2021 8.000 8.000 7.990 7.990 550 +0.29(+3.77%)
Jul 20, 2021 7.700 7.700 7.700 0 +0.33(+4.48%)
Jul 12, 2021 7.370 7.370 7.370 0 -0.33(-4.29%)
Jul 09, 2021 8.000 8.000 7.700 7.700 2,549 -0.30(-3.75%)
Jul 08, 2021 8.050 8.050 8.000 8.000 41,492 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.