Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.79 -0.26 (-2.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.667 6.734 6.661 6.670 43,313 +0.02(+0.30%)
Sep 27, 2019 6.640 6.650 6.585 6.650 11,000 +0.00(+0.00%)
Sep 26, 2019 6.670 6.680 6.620 6.650 28,621 -0.02(-0.30%)
Sep 25, 2019 6.600 6.690 6.580 6.670 52,398 +0.13(+1.99%)
Sep 24, 2019 6.500 6.590 6.500 6.540 50,792 +0.10(+1.54%)
Sep 23, 2019 6.470 6.490 6.440 6.441 33,998 +0.04(+0.64%)
Sep 20, 2019 6.400 6.400 6.362 6.400 6,500 +0.00(+0.00%)
Sep 19, 2019 6.440 6.450 6.360 6.400 57,371 -0.01(-0.12%)
Sep 18, 2019 6.450 6.450 6.400 6.407 22,703 -0.05(-0.81%)
Sep 17, 2019 6.470 6.480 6.420 6.460 55,117 -0.01(-0.22%)
Sep 16, 2019 6.650 6.650 6.474 6.474 216,971 +0.12(+1.95%)
Sep 13, 2019 6.323 6.357 6.320 6.350 243,800 +0.05(+0.79%)
Sep 12, 2019 6.320 6.327 6.280 6.300 42,001 -0.03(-0.40%)
Sep 11, 2019 6.320 6.350 6.300 6.325 68,211 -0.01(-0.24%)
Sep 10, 2019 6.400 6.400 6.320 6.340 187,234 +0.00(+0.00%)
Sep 09, 2019 6.400 6.400 6.330 6.340 45,900 -0.04(-0.55%)
Sep 06, 2019 6.330 6.390 6.330 6.375 10,700 +0.01(+0.16%)
Sep 05, 2019 6.380 6.380 6.343 6.364 21,621 -0.04(-0.63%)
Sep 04, 2019 6.430 6.433 6.390 6.405 17,184 -0.01(-0.23%)
Sep 03, 2019 6.520 6.529 6.420 6.420 31,448 -0.07(-1.08%)
Aug 30, 2019 6.520 6.533 6.460 6.490 49,100 -0.01(-0.15%)
Aug 29, 2019 6.585 6.585 6.500 6.500 11,712 -0.09(-1.37%)
Aug 28, 2019 6.534 6.590 6.534 6.590 1,996 +0.04(+0.68%)
Aug 27, 2019 6.580 6.580 6.500 6.545 16,712 -0.04(-0.68%)
Aug 26, 2019 6.611 6.650 6.585 6.590 6,215 -0.02(-0.31%)
Aug 23, 2019 6.660 6.660 6.611 6.611 2,700 -0.08(-1.19%)
Aug 22, 2019 6.630 6.700 6.630 6.690 7,340 +0.06(+0.90%)
Aug 21, 2019 6.670 6.675 6.610 6.630 24,096 +0.01(+0.15%)
Aug 20, 2019 6.620 6.640 6.620 6.620 2,818 -0.01(-0.13%)
Aug 19, 2019 6.660 6.660 6.621 6.628 11,224 -0.07(-1.07%)
Aug 16, 2019 6.710 6.735 6.691 6.700 2,000 +0.00(+0.01%)
Aug 15, 2019 6.710 6.740 6.698 6.699 1,316 +0.01(+0.14%)
Aug 14, 2019 6.730 6.730 6.680 6.690 16,799 -0.06(-0.89%)
Aug 13, 2019 6.630 6.790 6.630 6.750 23,263 +0.05(+0.75%)
Aug 12, 2019 6.780 6.790 6.670 6.700 23,743 -0.17(-2.47%)
Aug 09, 2019 6.740 6.870 6.740 6.870 14,700 +0.19(+2.84%)
Aug 08, 2019 6.650 6.680 6.630 6.680 6,529 +0.08(+1.21%)
Aug 07, 2019 6.720 6.730 6.600 6.600 38,051 -0.15(-2.15%)
Aug 06, 2019 6.800 6.815 6.730 6.745 15,685 -0.05(-0.80%)
Aug 05, 2019 6.750 6.870 6.740 6.800 21,957 -0.08(-1.22%)
Aug 02, 2019 6.862 6.900 6.862 6.884 4,500 -0.06(-0.81%)
Aug 01, 2019 6.940 6.940 6.870 6.940 58,473 -0.02(-0.28%)
Jul 31, 2019 6.900 6.960 6.900 6.960 17,543 +0.02(+0.29%)
Jul 30, 2019 6.930 6.992 6.920 6.940 33,299 +0.04(+0.58%)
Jul 29, 2019 6.910 6.940 6.880 6.900 11,880 +0.01(+0.15%)
Jul 26, 2019 6.890 6.920 6.860 6.890 18,600 +0.03(+0.44%)
Jul 25, 2019 6.920 6.940 6.830 6.860 24,610 -0.01(-0.15%)
Jul 24, 2019 6.940 6.949 6.860 6.870 87,285 +0.01(+0.22%)
Jul 23, 2019 6.660 6.860 6.620 6.855 96,024 +0.20(+3.01%)
Jul 22, 2019 6.700 6.700 6.655 6.655 57,206 -0.04(-0.60%)
Jul 19, 2019 6.710 6.710 6.671 6.695 19,000 -0.02(-0.30%)
Jul 18, 2019 6.780 6.780 6.700 6.715 87,121 -0.08(-1.20%)
Jul 17, 2019 6.860 6.860 6.782 6.796 47,957 -0.10(-1.50%)
Jul 16, 2019 6.920 6.920 6.860 6.900 8,033 -0.02(-0.29%)
Jul 15, 2019 6.930 6.930 6.870 6.920 36,770 -0.07(-1.07%)
Jul 12, 2019 7.020 7.030 6.990 6.995 11,200 -0.06(-0.78%)
Jul 11, 2019 7.080 7.080 7.040 7.050 7,318 -0.02(-0.28%)
Jul 10, 2019 7.040 7.085 7.010 7.070 2,554 +0.03(+0.49%)
Jul 09, 2019 7.000 7.035 6.972 7.035 16,564 -0.01(-0.15%)
Jul 08, 2019 7.050 7.060 7.045 7.046 2,376 +0.04(+0.63%)
Jul 05, 2019 7.090 7.100 7.000 7.002 4,600 -0.08(-1.07%)
Jul 03, 2019 6.960 7.090 6.960 7.077 5,300 +0.10(+1.39%)
Jul 02, 2019 7.000 7.000 6.950 6.980 23,791 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.