Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Bull Limited (NQ: DNJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.000 8.290 8.000 8.000 600 +0.05(+0.63%)
Sep 27, 2018 8.000 8.000 7.950 7.950 312 +0.14(+1.82%)
Sep 26, 2018 8.200 8.300 7.500 7.808 10,500 +0.06(+0.75%)
Sep 25, 2018 7.500 8.000 7.500 7.750 10,890 -0.35(-4.32%)
Sep 24, 2018 7.500 8.230 7.210 8.100 12,682 +0.23(+2.92%)
Sep 21, 2018 7.870 7.870 7.870 7.870 200 +0.27(+3.59%)
Sep 20, 2018 7.600 7.600 7.200 7.597 4,800 +0.04(+0.49%)
Sep 19, 2018 7.600 7.600 7.110 7.560 949 -0.09(-1.22%)
Sep 18, 2018 7.120 8.010 7.120 7.653 5,420 -0.56(-6.78%)
Sep 17, 2018 7.540 8.300 7.540 8.210 5,791 +0.59(+7.74%)
Sep 14, 2018 7.750 8.250 7.550 7.620 10,300 -0.07(-0.85%)
Sep 13, 2018 8.285 8.300 7.110 7.686 12,173 -0.07(-0.96%)
Sep 12, 2018 8.300 8.300 7.570 7.760 5,158 +0.19(+2.51%)
Sep 11, 2018 7.500 7.690 7.400 7.570 12,456 -0.42(-5.26%)
Sep 10, 2018 7.600 7.990 7.500 7.990 1,790 +0.39(+5.13%)
Sep 07, 2018 7.600 8.000 7.200 7.600 5,200 -0.40(-5.00%)
Sep 06, 2018 7.839 8.300 7.450 8.000 1,680 +0.36(+4.71%)
Sep 05, 2018 7.710 8.035 7.110 7.640 6,298 -0.17(-2.18%)
Sep 04, 2018 8.000 8.560 7.510 7.810 4,349 +0.11(+1.43%)
Aug 31, 2018 7.700 7.700 7.700 0 +0.71(+10.16%)
Aug 30, 2018 6.051 6.999 6.051 6.990 7,764 +0.31(+4.64%)
Aug 29, 2018 6.760 7.000 6.290 6.680 6,457 -0.12(-1.76%)
Aug 28, 2018 6.690 7.450 6.600 6.800 9,821 +0.02(+0.29%)
Aug 27, 2018 6.730 6.840 6.720 6.780 3,993 +0.06(+0.89%)
Aug 24, 2018 7.230 7.230 6.510 6.720 2,800 -0.28(-4.00%)
Aug 23, 2018 7.000 7.030 6.700 7.000 1,962 -0.05(-0.71%)
Aug 22, 2018 7.100 7.290 6.700 7.050 7,630 -0.03(-0.42%)
Aug 21, 2018 6.830 7.110 6.803 7.080 15,046 +0.23(+3.36%)
Aug 20, 2018 7.000 7.042 6.850 6.850 5,504 +0.00(+0.00%)
Aug 17, 2018 6.950 7.310 6.700 6.850 31,900 -0.46(-6.29%)
Aug 16, 2018 6.800 7.310 6.598 7.310 7,706 +0.31(+4.43%)
Aug 15, 2018 7.140 7.140 6.800 7.000 1,701 -0.15(-2.16%)
Aug 14, 2018 7.460 7.460 6.440 7.155 6,672 +0.10(+1.49%)
Aug 13, 2018 7.630 7.630 7.000 7.050 8,106 -0.41(-5.50%)
Aug 10, 2018 7.400 7.700 7.150 7.460 1,500 +0.00(+0.00%)
Aug 09, 2018 7.190 7.600 7.190 7.460 13,878 +0.24(+3.37%)
Aug 08, 2018 8.000 8.000 7.000 7.216 11,087 -0.16(-2.19%)
Aug 07, 2018 7.610 7.762 7.000 7.378 2,221 -0.50(-6.35%)
Aug 06, 2018 8.170 8.170 7.420 7.878 5,463 -0.46(-5.54%)
Aug 03, 2018 7.550 8.380 7.030 8.340 3,700 -0.08(-0.95%)
Aug 02, 2018 8.010 8.975 7.548 8.420 8,273 -0.08(-0.94%)
Aug 01, 2018 8.040 8.500 8.040 8.500 583 -0.50(-5.56%)
Jul 31, 2018 9.460 9.460 7.640 9.000 15,069 +0.73(+8.83%)
Jul 30, 2018 8.130 8.400 7.650 8.270 16,420 +0.10(+1.22%)
Jul 27, 2018 7.790 8.200 7.740 8.170 16,300 +0.29(+3.68%)
Jul 26, 2018 8.506 8.590 7.880 7.880 1,533 -0.12(-1.50%)
Jul 25, 2018 8.000 9.000 7.800 8.000 2,130 +0.22(+2.84%)
Jul 24, 2018 8.000 8.000 7.144 7.779 20,086 -0.27(-3.35%)
Jul 23, 2018 8.000 8.750 7.750 8.049 16,681 +0.06(+0.74%)
Jul 20, 2018 8.500 8.500 7.080 7.990 9,202 +0.17(+2.16%)
Jul 19, 2018 7.650 8.200 7.350 7.821 16,270 +0.22(+2.91%)
Jul 18, 2018 7.590 7.650 7.250 7.600 5,133 +0.01(+0.13%)
Jul 17, 2018 7.590 7.650 7.563 7.590 2,363 +0.10(+1.27%)
Jul 16, 2018 7.640 7.649 7.200 7.495 1,823 +0.26(+3.66%)
Jul 13, 2018 6.980 7.440 6.980 7.230 7,498 +0.30(+4.33%)
Jul 12, 2018 6.900 6.980 6.825 6.930 5,495 +0.23(+3.43%)
Jul 11, 2018 6.701 6.701 6.700 6.700 700 -0.01(-0.15%)
Jul 10, 2018 6.660 6.800 6.660 6.710 6,123 +0.15(+2.29%)
Jul 09, 2018 6.550 6.600 6.360 6.560 12,735 +0.07(+1.08%)
Jul 06, 2018 6.579 6.579 6.130 6.490 15,384 +0.49(+8.17%)
Jul 05, 2018 6.250 6.250 5.950 6.000 6,850 -0.06(-0.92%)
Jul 03, 2018 6.056 6.056 6.056 0 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.