Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.150 -0.050 (-0.81%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.557 5.604 5.530 5.604 150,719 +0.07(+1.34%)
Sep 29, 2016 5.557 5.577 5.516 5.530 73,474 -0.05(-0.97%)
Sep 28, 2016 5.584 5.584 5.543 5.584 109,392 +0.01(+0.24%)
Sep 27, 2016 5.577 5.611 5.547 5.570 193,392 +0.01(+0.12%)
Sep 26, 2016 5.570 5.591 5.550 5.564 121,468 -0.00(-0.07%)
Sep 23, 2016 5.536 5.584 5.516 5.567 130,138 -0.00(-0.05%)
Sep 22, 2016 5.543 5.577 5.530 5.570 90,023 +0.05(+0.98%)
Sep 21, 2016 5.516 5.523 5.496 5.516 56,900 +0.00(+0.00%)
Sep 20, 2016 5.476 5.516 5.449 5.516 114,986 +0.03(+0.62%)
Sep 19, 2016 5.462 5.509 5.449 5.482 80,560 +0.01(+0.25%)
Sep 16, 2016 5.489 5.489 5.455 5.469 67,033 -0.04(-0.74%)
Sep 15, 2016 5.469 5.543 5.428 5.509 185,108 +0.03(+0.62%)
Sep 14, 2016 5.408 5.476 5.408 5.476 107,108 +0.04(+0.75%)
Sep 13, 2016 5.449 5.455 5.415 5.435 102,382 -0.03(-0.62%)
Sep 12, 2016 5.422 5.482 5.362 5.469 163,201 +0.08(+1.56%)
Sep 09, 2016 5.479 5.506 5.365 5.385 302,647 -0.15(-2.68%)
Sep 08, 2016 5.526 5.553 5.486 5.533 176,175 -0.01(-0.24%)
Sep 07, 2016 5.546 5.560 5.526 5.546 104,970 +0.02(+0.37%)
Sep 06, 2016 5.472 5.540 5.469 5.526 112,432 +0.06(+1.11%)
Sep 02, 2016 5.540 5.466 5.466 5.466 143,664 -0.05(-0.85%)
Sep 01, 2016 5.519 5.567 5.513 5.513 161,947 -0.01(-0.24%)
Aug 31, 2016 5.526 5.546 5.513 5.526 89,343 -0.01(-0.12%)
Aug 30, 2016 5.513 5.546 5.492 5.533 118,812 +0.04(+0.74%)
Aug 29, 2016 5.506 5.519 5.479 5.492 96,544 +0.01(+0.12%)
Aug 26, 2016 5.513 5.526 5.486 5.486 135,561 -0.03(-0.49%)
Aug 25, 2016 5.540 5.540 5.499 5.513 104,438 -0.02(-0.37%)
Aug 24, 2016 5.540 5.553 5.513 5.533 82,041 +0.01(+0.12%)
Aug 23, 2016 5.519 5.567 5.506 5.526 207,106 -0.01(-0.24%)
Aug 22, 2016 5.519 5.553 5.507 5.540 139,975 +0.03(+0.49%)
Aug 19, 2016 5.519 5.522 5.472 5.513 115,311 -0.01(-0.12%)
Aug 18, 2016 5.519 5.546 5.506 5.519 138,749 +0.01(+0.24%)
Aug 17, 2016 5.492 5.533 5.482 5.506 124,882 +0.02(+0.37%)
Aug 16, 2016 5.459 5.499 5.432 5.486 150,216 +0.02(+0.37%)
Aug 15, 2016 5.445 5.479 5.405 5.466 112,445 +0.04(+0.74%)
Aug 12, 2016 5.439 5.452 5.398 5.425 62,830 -0.01(-0.12%)
Aug 11, 2016 5.452 5.452 5.398 5.432 91,450 -0.01(-0.12%)
Aug 10, 2016 5.452 5.452 5.425 5.439 124,922 +0.01(+0.16%)
Aug 09, 2016 5.464 5.470 5.430 5.430 219,472 -0.02(-0.37%)
Aug 08, 2016 5.457 5.457 5.423 5.450 38,298 +0.02(+0.37%)
Aug 05, 2016 5.450 5.477 5.383 5.430 181,245 -0.01(-0.25%)
Aug 04, 2016 5.497 5.497 5.443 5.443 105,522 -0.04(-0.73%)
Aug 03, 2016 5.477 5.517 5.450 5.484 172,911 +0.03(+0.62%)
Aug 02, 2016 5.504 5.504 5.443 5.450 99,961 -0.08(-1.45%)
Aug 01, 2016 5.524 5.531 5.490 5.531 84,793 +0.03(+0.49%)
Jul 29, 2016 5.537 5.544 5.497 5.504 118,406 -0.01(-0.24%)
Jul 28, 2016 5.531 5.531 5.517 5.517 95,834 -0.01(-0.12%)
Jul 27, 2016 5.537 5.544 5.510 5.524 148,461 -0.02(-0.36%)
Jul 26, 2016 5.477 5.544 5.457 5.544 248,708 +0.09(+1.60%)
Jul 25, 2016 5.450 5.470 5.437 5.457 88,386 +0.02(+0.37%)
Jul 22, 2016 5.403 5.457 5.403 5.437 114,512 +0.03(+0.50%)
Jul 21, 2016 5.430 5.464 5.403 5.410 127,814 -0.01(-0.12%)
Jul 20, 2016 5.417 5.457 5.403 5.417 139,895 +0.01(+0.12%)
Jul 19, 2016 5.383 5.430 5.376 5.410 70,074 +0.03(+0.62%)
Jul 18, 2016 5.329 5.410 5.329 5.376 104,852 +0.08(+1.52%)
Jul 15, 2016 5.236 5.296 5.236 5.296 105,437 +0.05(+1.02%)
Jul 14, 2016 5.336 5.346 5.202 5.242 313,477 -0.12(-2.25%)
Jul 13, 2016 5.410 5.423 5.336 5.363 274,641 -0.05(-0.87%)
Jul 12, 2016 5.423 5.450 5.396 5.410 226,107 -0.01(-0.25%)
Jul 11, 2016 5.457 5.457 5.423 5.423 157,238 -0.00(-0.09%)
Jul 08, 2016 5.415 5.448 5.381 5.428 112,087 +0.05(+0.87%)
Jul 07, 2016 5.475 5.480 5.368 5.381 437,462 -0.08(-1.47%)
Jul 06, 2016 5.441 5.482 5.415 5.462 177,895 +0.05(+0.99%)
Jul 05, 2016 5.475 5.475 5.401 5.408 167,321 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.