Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.950 10.10 9.750 9.850 572,304 -0.11(-1.10%)
Sep 29, 2014 9.990 10.09 9.750 9.960 744,439 -0.14(-1.39%)
Sep 26, 2014 10.44 10.48 9.960 10.10 1,124,032 -0.34(-3.26%)
Sep 25, 2014 10.33 10.86 10.26 10.44 1,861,730 +0.15(+1.46%)
Sep 24, 2014 10.40 10.60 10.12 10.29 1,572,665 +0.52(+5.32%)
Sep 23, 2014 10.10 10.12 9.740 9.770 946,011 -0.35(-3.46%)
Sep 22, 2014 10.20 10.39 10.01 10.12 530,554 -0.10(-0.98%)
Sep 19, 2014 10.15 10.28 10.00 10.22 1,547,852 +0.00(+0.00%)
Sep 18, 2014 10.48 10.49 10.14 10.22 472,249 -0.19(-1.83%)
Sep 17, 2014 10.51 10.67 10.39 10.41 576,243 -0.09(-0.86%)
Sep 16, 2014 10.50 10.60 10.35 10.50 694,698 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.