Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2012 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 24, 2012 0.0028 0.0028 0.0028 0.0028 15,000 -0.00(-3.45%)
Sep 21, 2012 0.0029 0.0029 0.0029 0.0029 19,975 +0.00(+7.41%)
Sep 20, 2012 0.0027 0.0028 0.0027 0.0027 100,000 +0.00(+0.00%)
Sep 19, 2012 0.0027 0.0027 0.0027 0.0027 60,000 +0.00(+0.00%)
Sep 18, 2012 0.0019 0.0027 0.0019 0.0027 15,300 +0.00(+0.00%)
Sep 17, 2012 0.0020 0.0027 0.0019 0.0027 547,406 +0.00(+8.00%)
Sep 14, 2012 0.0025 0.0025 0.0019 0.0025 106,969 +0.00(+47.06%)
Sep 13, 2012 0.0017 0.0017 0.0017 0.0017 30,000 -0.00(-41.38%)
Sep 12, 2012 0.0025 0.0029 0.0025 0.0029 50,000 -0.00(-27.50%)
Sep 11, 2012 0.0016 0.0040 0.0016 0.0040 145,000 +0.00(+0.00%)
Sep 06, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 05, 2012 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Sep 04, 2012 0.0030 0.0040 0.0030 0.0040 22,250 +0.00(+0.00%)
Aug 31, 2012 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Aug 28, 2012 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 27, 2012 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Aug 24, 2012 0.0040 0.0040 0.0040 0.0040 180,000 +0.00(+0.00%)
Aug 23, 2012 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Aug 22, 2012 0.0040 0.0040 0.0040 0.0040 285,000 +0.00(+0.00%)
Aug 21, 2012 0.0040 0.0040 0.0040 0.0040 20,425 +0.00(+2.56%)
Aug 20, 2012 0.0039 0.0039 0.0031 0.0039 21,965 +0.00(+0.00%)
Aug 17, 2012 0.0039 0.0039 0.0032 0.0039 35,000 +0.00(+11.43%)
Aug 16, 2012 0.0033 0.0039 0.0033 0.0035 37,000 +0.00(+6.06%)
Aug 15, 2012 0.0033 0.0033 0.0033 0.0033 60,000 +0.00(+65.00%)
Aug 13, 2012 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 09, 2012 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 08, 2012 0.0030 0.0033 0.0030 0.0030 25,000 +0.00(+36.36%)
Aug 07, 2012 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-26.67%)
Aug 03, 2012 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 01, 2012 0.0029 0.0029 0.0029 0 -0.00(-12.12%)
Jul 31, 2012 0.0036 0.0036 0.0033 0.0033 187,500 -0.00(-2.94%)
Jul 30, 2012 0.0030 0.0034 0.0030 0.0034 395,000 +0.00(+13.33%)
Jul 27, 2012 0.0024 0.0030 0.0024 0.0030 1,289,000 +0.00(+25.00%)
Jul 26, 2012 0.0024 0.0025 0.0024 0.0024 35,000 +0.00(+0.00%)
Jul 24, 2012 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jul 23, 2012 0.0025 0.0025 0.0025 0.0025 501,199 +0.00(+0.00%)
Jul 20, 2012 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+8.70%)
Jul 19, 2012 0.0023 0.0025 0.0014 0.0023 365,747 +0.00(+4.55%)
Jul 18, 2012 0.0025 0.0025 0.0022 0.0022 55,000 -0.00(-12.00%)
Jul 14, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 13, 2012 0.0025 0.0025 0.0025 0.0025 40,000 +0.00(+0.00%)
Jul 12, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+66.67%)
Jul 11, 2012 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Jul 06, 2012 0.0014 0.0014 0.0014 0 -0.00(-41.67%)
Jul 05, 2012 0.0024 0.0024 0.0024 0.0024 40,000 +0.00(+0.00%)
Jul 03, 2012 0.0025 0.0024 0.0024 0.0024 123,000 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.