Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

6.997 +0.097 (+1.40%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 98.20 98.20 98.20 98.20 100 +0.85(+0.87%)
Sep 27, 2010 97.35 97.35 97.35 0 +0.10(+0.10%)
Sep 22, 2010 97.25 97.25 97.25 0 -1.82(-1.84%)
Sep 21, 2010 99.25 99.25 99.07 99.07 950 -2.68(-2.63%)
Sep 20, 2010 102.28 102.28 101.75 101.75 865 +4.55(+4.68%)
Sep 14, 2010 97.20 97.20 97.20 0 +1.54(+1.61%)
Sep 08, 2010 95.66 95.66 95.66 0 +1.36(+1.44%)
Sep 03, 2010 94.30 94.30 94.30 0 +4.50(+5.01%)
Sep 01, 2010 89.80 89.80 89.80 0 -0.12(-0.13%)
Aug 30, 2010 89.92 89.92 89.92 0 +2.59(+2.97%)
Aug 26, 2010 87.33 87.33 87.33 0 +1.13(+1.31%)
Aug 24, 2010 86.20 86.20 86.20 0 -0.60(-0.69%)
Aug 23, 2010 86.80 86.80 86.80 86.80 1,122 -1.26(-1.43%)
Aug 20, 2010 88.06 88.06 88.06 88.06 200 -2.54(-2.80%)
Aug 19, 2010 90.60 90.60 90.60 90.60 443 -2.26(-2.43%)
Aug 17, 2010 92.86 92.86 92.86 0 +1.86(+2.04%)
Aug 16, 2010 91.00 91.00 91.00 91.00 348 -1.20(-1.30%)
Aug 11, 2010 92.20 92.20 92.20 0 -4.20(-4.36%)
Aug 10, 2010 96.67 96.67 96.40 96.40 413 -3.04(-3.06%)
Aug 03, 2010 99.44 99.44 99.44 0 -7.79(-7.26%)
Jul 28, 2010 107.23 107.23 107.23 0 +1.75(+1.66%)
Jul 26, 2010 105.48 105.48 105.48 150 +3.83(+3.77%)
Jul 22, 2010 101.65 101.65 101.65 0 +1.15(+1.14%)
Jul 21, 2010 100.91 100.91 100.50 100.50 1,000 -1.25(-1.23%)
Jul 19, 2010 101.75 101.75 101.75 0 +0.75(+0.74%)
Jul 16, 2010 102.40 102.40 101.00 101.00 600 -5.53(-5.19%)
Jul 15, 2010 106.53 106.53 106.53 106.53 100 +1.58(+1.51%)
Jul 13, 2010 104.95 104.95 104.95 104.95 0 +2.65(+2.59%)
Jul 08, 2010 102.30 102.30 102.30 0 +4.03(+4.10%)
Jul 06, 2010 98.27 98.27 98.27 100 +1.17(+1.21%)
Jul 02, 2010 97.12 97.12 96.75 97.10 5,743 -0.29(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.