Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

33.98 +0.05 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.280 8.500 7.980 8.420 98,308 +0.13(+1.57%)
Sep 29, 2009 8.440 8.450 8.020 8.290 51,498 -0.13(-1.54%)
Sep 28, 2009 7.970 8.500 7.900 8.420 61,930 +0.52(+6.58%)
Sep 25, 2009 8.290 8.290 7.750 7.900 79,716 -0.39(-4.70%)
Sep 24, 2009 8.360 8.460 8.250 8.290 76,903 -0.07(-0.84%)
Sep 23, 2009 8.440 8.550 8.070 8.360 70,297 -0.04(-0.48%)
Sep 22, 2009 8.350 8.500 8.120 8.400 72,908 +0.15(+1.82%)
Sep 21, 2009 8.310 8.350 8.140 8.250 37,017 -0.19(-2.25%)
Sep 18, 2009 8.200 8.550 7.950 8.440 93,053 +0.26(+3.18%)
Sep 17, 2009 8.030 8.220 7.870 8.180 41,132 +0.67(+8.92%)
Sep 16, 2009 7.300 8.150 7.250 7.510 92,251 +0.22(+3.02%)
Sep 15, 2009 7.430 7.500 7.060 7.290 58,084 -0.17(-2.28%)
Sep 14, 2009 7.310 7.540 7.300 7.460 44,172 +0.11(+1.50%)
Sep 11, 2009 7.300 7.519 7.300 7.350 26,883 +0.04(+0.55%)
Sep 10, 2009 7.660 7.780 7.180 7.310 235,345 -0.35(-4.57%)
Sep 09, 2009 7.360 7.720 7.100 7.660 51,063 +0.30(+4.08%)
Sep 08, 2009 7.990 7.990 7.220 7.360 83,670 -0.57(-7.19%)
Sep 04, 2009 8.050 8.080 7.610 7.930 102,070 -0.12(-1.49%)
Sep 03, 2009 7.500 8.050 7.430 8.050 64,360 +0.59(+7.91%)
Sep 02, 2009 8.150 8.150 7.420 7.460 65,747 -0.74(-9.02%)
Sep 01, 2009 8.000 8.530 7.920 8.200 110,559 +0.12(+1.49%)
Aug 31, 2009 8.140 8.160 7.880 8.080 76,616 -0.06(-0.74%)
Aug 28, 2009 8.320 8.340 7.830 8.140 63,835 -0.12(-1.45%)
Aug 27, 2009 8.100 8.290 8.040 8.260 25,188 +0.11(+1.35%)
Aug 26, 2009 8.110 8.200 8.020 8.150 31,694 +0.02(+0.25%)
Aug 25, 2009 8.160 8.170 8.030 8.130 23,582 +0.01(+0.12%)
Aug 24, 2009 8.100 8.200 7.930 8.120 62,242 +0.06(+0.74%)
Aug 21, 2009 8.100 8.150 7.900 8.060 136,508 +0.07(+0.88%)
Aug 20, 2009 7.860 8.050 7.850 7.990 67,349 +0.01(+0.13%)
Aug 19, 2009 7.470 7.980 7.455 7.980 74,703 +0.36(+4.72%)
Aug 18, 2009 7.400 7.990 7.300 7.620 119,721 +0.28(+3.81%)
Aug 17, 2009 6.990 7.600 6.965 7.340 111,425 +0.18(+2.51%)
Aug 14, 2009 7.450 7.570 6.880 7.160 127,202 -0.28(-3.76%)
Aug 13, 2009 7.480 7.480 7.170 7.440 52,681 +0.05(+0.68%)
Aug 12, 2009 6.890 7.610 6.701 7.390 123,769 +0.46(+6.64%)
Aug 11, 2009 7.530 7.609 6.750 6.930 187,334 -0.67(-8.82%)
Aug 10, 2009 7.960 7.960 7.220 7.600 138,866 -0.45(-5.59%)
Aug 07, 2009 7.500 8.220 7.500 8.050 237,624 +0.83(+11.50%)
Aug 06, 2009 7.510 7.710 7.110 7.220 78,664 -0.27(-3.60%)
Aug 05, 2009 7.800 7.820 7.330 7.490 52,872 -0.36(-4.59%)
Aug 04, 2009 7.440 8.110 7.440 7.850 64,249 +0.32(+4.25%)
Aug 03, 2009 7.920 8.050 7.470 7.530 104,293 -0.33(-4.20%)
Jul 31, 2009 7.850 8.000 7.850 7.860 81,656 -0.04(-0.51%)
Jul 30, 2009 8.060 8.250 7.840 7.900 89,580 -0.06(-0.75%)
Jul 29, 2009 7.880 8.030 7.880 7.960 41,126 -0.03(-0.38%)
Jul 28, 2009 7.790 8.040 7.620 7.990 31,291 +0.12(+1.52%)
Jul 27, 2009 8.060 8.090 7.830 7.870 67,439 -0.13(-1.62%)
Jul 24, 2009 8.000 8.190 7.850 8.000 728 -0.08(-0.99%)
Jul 23, 2009 8.120 8.310 8.010 8.080 129,534 -0.07(-0.86%)
Jul 22, 2009 8.030 8.350 7.940 8.150 253,193 +0.05(+0.62%)
Jul 21, 2009 8.150 8.220 7.880 8.100 48,081 +0.00(+0.00%)
Jul 20, 2009 8.100 8.140 7.952 8.100 80,420 +0.07(+0.87%)
Jul 17, 2009 8.120 8.190 7.900 8.030 77,575 -0.12(-1.47%)
Jul 16, 2009 7.970 8.230 7.970 8.150 74,318 +0.10(+1.24%)
Jul 15, 2009 8.070 8.240 8.020 8.050 106,465 +0.12(+1.51%)
Jul 14, 2009 7.940 8.070 7.800 7.930 72,624 +0.00(+0.00%)
Jul 13, 2009 7.760 8.000 7.400 7.930 99,065 +0.20(+2.59%)
Jul 10, 2009 7.550 7.750 7.330 7.730 79,074 +0.11(+1.44%)
Jul 09, 2009 8.000 8.000 7.500 7.620 66,671 -0.32(-4.03%)
Jul 08, 2009 8.000 8.000 7.710 7.940 101,166 -0.01(-0.13%)
Jul 07, 2009 8.020 8.030 7.890 7.950 74,497 -0.04(-0.50%)
Jul 06, 2009 7.710 8.030 7.610 7.990 103,402 +0.10(+1.27%)
Jul 02, 2009 8.120 8.165 7.890 7.890 154,779 -0.42(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.