Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Financial 15 Split Corp (TSX: FFN )

5.780 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.220 7.230 7.180 7.190 65,710 -0.01(-0.14%)
Sep 29, 2021 7.220 7.230 7.190 7.200 126,894 -0.02(-0.28%)
Sep 28, 2021 7.250 7.260 7.150 7.220 257,073 -0.10(-1.37%)
Sep 27, 2021 7.340 7.350 7.310 7.320 244,264 -0.01(-0.14%)
Sep 24, 2021 7.290 7.350 7.280 7.330 153,498 +0.02(+0.27%)
Sep 23, 2021 7.310 7.330 7.280 7.310 181,027 +0.04(+0.55%)
Sep 22, 2021 7.260 7.280 7.240 7.270 133,355 +0.06(+0.83%)
Sep 21, 2021 7.260 7.280 7.190 7.210 163,136 +0.04(+0.56%)
Sep 20, 2021 7.200 7.230 7.060 7.170 623,888 -0.12(-1.65%)
Sep 17, 2021 7.310 7.310 7.280 7.290 141,860 -0.02(-0.27%)
Sep 16, 2021 7.340 7.340 7.290 7.310 166,090 -0.01(-0.14%)
Sep 15, 2021 7.290 7.320 7.260 7.320 208,819 +0.06(+0.83%)
Sep 14, 2021 7.300 7.300 7.260 7.260 95,656 -0.02(-0.27%)
Sep 13, 2021 7.280 7.290 7.260 7.280 153,348 +0.01(+0.14%)
Sep 10, 2021 7.280 7.290 7.240 7.270 126,593 +0.02(+0.28%)
Sep 09, 2021 7.280 7.300 7.240 7.250 123,555 -0.02(-0.28%)
Sep 08, 2021 7.280 7.290 7.250 7.270 100,522 +0.03(+0.41%)
Sep 07, 2021 7.280 7.280 7.230 7.240 119,830 -0.02(-0.28%)
Sep 03, 2021 7.260 7.260 7.260 0 -0.02(-0.27%)
Sep 02, 2021 7.270 7.280 7.260 7.280 58,782 +0.03(+0.41%)
Sep 01, 2021 7.290 7.310 7.250 7.250 126,255 -0.05(-0.68%)
Aug 31, 2021 7.330 7.340 7.300 7.300 109,572 -0.04(-0.54%)
Aug 30, 2021 7.320 7.360 7.310 7.340 142,671 -0.12(-1.61%)
Aug 27, 2021 7.420 7.480 7.380 7.460 259,777 +0.01(+0.13%)
Aug 26, 2021 7.460 7.470 7.370 7.450 226,714 +0.00(+0.00%)
Aug 25, 2021 7.440 7.460 7.430 7.450 122,157 +0.02(+0.27%)
Aug 24, 2021 7.420 7.440 7.350 7.430 146,423 +0.03(+0.41%)
Aug 23, 2021 7.340 7.430 7.320 7.400 142,981 +0.08(+1.09%)
Aug 20, 2021 7.290 7.320 7.290 7.320 70,554 +0.05(+0.69%)
Aug 19, 2021 7.270 7.310 7.260 7.270 108,012 -0.02(-0.27%)
Aug 18, 2021 7.250 7.310 7.240 7.290 132,164 +0.07(+0.97%)
Aug 17, 2021 7.270 7.300 7.220 7.220 140,056 -0.08(-1.10%)
Aug 16, 2021 7.320 7.320 7.200 7.300 202,884 -0.03(-0.41%)
Aug 13, 2021 7.350 7.350 7.290 7.330 136,933 -0.01(-0.14%)
Aug 12, 2021 7.350 7.360 7.280 7.340 116,147 +0.01(+0.14%)
Aug 11, 2021 7.310 7.330 7.260 7.330 107,457 +0.06(+0.83%)
Aug 10, 2021 7.200 7.290 7.200 7.270 81,630 +0.07(+0.97%)
Aug 09, 2021 7.220 7.220 7.120 7.200 80,236 +0.01(+0.14%)
Aug 06, 2021 7.200 7.200 7.140 7.190 69,974 +0.07(+0.98%)
Aug 05, 2021 7.110 7.130 7.070 7.120 64,822 +0.04(+0.56%)
Aug 04, 2021 7.100 7.110 7.010 7.080 144,778 -0.05(-0.70%)
Aug 03, 2021 7.200 7.200 7.110 7.130 123,556 -0.05(-0.70%)
Jul 30, 2021 7.180 7.180 7.180 0 -0.05(-0.69%)
Jul 29, 2021 7.300 7.300 7.210 7.230 116,145 -0.13(-1.77%)
Jul 28, 2021 7.350 7.360 7.310 7.360 118,214 +0.04(+0.55%)
Jul 27, 2021 7.340 7.340 7.290 7.320 129,400 -0.02(-0.27%)
Jul 26, 2021 7.300 7.340 7.240 7.340 187,171 +0.07(+0.96%)
Jul 23, 2021 7.250 7.270 7.190 7.270 162,920 +0.06(+0.83%)
Jul 22, 2021 7.240 7.240 7.170 7.210 133,842 +0.01(+0.14%)
Jul 21, 2021 7.200 7.240 7.140 7.200 94,070 +0.10(+1.41%)
Jul 20, 2021 7.020 7.170 6.930 7.100 215,085 +0.22(+3.20%)
Jul 19, 2021 7.170 7.170 6.550 6.880 627,973 -0.37(-5.10%)
Jul 16, 2021 7.260 7.280 7.120 7.250 181,950 +0.00(+0.00%)
Jul 15, 2021 7.250 7.290 7.250 7.250 89,100 -0.01(-0.14%)
Jul 14, 2021 7.310 7.310 7.240 7.260 74,437 -0.01(-0.14%)
Jul 13, 2021 7.320 7.330 7.250 7.270 126,372 -0.01(-0.14%)
Jul 12, 2021 7.240 7.310 7.220 7.280 128,337 +0.00(+0.00%)
Jul 09, 2021 7.200 7.300 7.100 7.280 196,010 +0.14(+1.96%)
Jul 08, 2021 7.230 7.230 7.050 7.140 307,353 -0.16(-2.19%)
Jul 07, 2021 7.240 7.300 7.240 7.300 147,974 +0.06(+0.83%)
Jul 06, 2021 7.310 7.340 7.220 7.240 226,184 -0.06(-0.82%)
Jul 05, 2021 7.310 7.340 7.290 7.300 97,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.