Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0600 0.0600 0.0500 0.0550 97,500 -0.00(-8.33%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 28, 2010 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Sep 27, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2010 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 23, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 22, 2010 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Sep 21, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0650 0.0650 0.0650 100 -0.01(-7.14%)
Sep 15, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 14, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 13, 2010 0.0700 0.0700 0.0600 0.0600 10,000 -0.01(-14.29%)
Sep 10, 2010 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-17.65%)
Sep 09, 2010 0.0800 0.0900 0.0800 0.0850 43,500 +0.01(+21.43%)
Sep 08, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 02, 2010 0.0600 0.0700 0.0600 0.0700 33,000 +0.01(+16.67%)
Sep 01, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 30, 2010 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-14.29%)
Aug 27, 2010 0.0650 0.0700 0.0600 0.0700 15,000 +0.00(+0.00%)
Aug 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 24, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2010 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-14.29%)
Aug 20, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 13, 2010 0.0700 0.0700 0.0700 0.0700 15,300 +0.02(+40.00%)
Aug 12, 2010 0.0600 0.0600 0.0500 0.0500 15,000 -0.02(-28.57%)
Aug 11, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 30, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2010 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jul 28, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jul 27, 2010 0.0800 0.0900 0.0800 0.0900 16,000 -0.01(-10.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0.1000 12,200 +0.05(+81.82%)
Jul 23, 2010 0.0500 0.0550 0.0500 0.0550 111,000 +0.01(+22.22%)
Jul 22, 2010 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jul 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2010 0.0450 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Jul 19, 2010 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Jul 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 2,820 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 62,227 +0.00(+0.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 06, 2010 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.